Linea Bridged UNI (Linea) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 0,000000000000000000 $ | 42,47 $ | N/A |
| 2026-04-12 | 0,000000000000000000 $ | 6,06 $ | 3,22 $ |
| 2026-04-11 | 0,000000000000000000 $ | 6,06 $ | 3,50 $ |
| 2026-04-07 | 0,000000000000000000 $ | 7,57 $ | 3,50 $ |
| 2026-04-06 | 0,000000000000000000 $ | 7,57 $ | 3,31 $ |
| 2026-04-05 | 0,000000000000000000 $ | 2,92 $ | 3,31 $ |
| 2026-04-04 | 0,000000000000000000 $ | 2,92 $ | 3,15 $ |
| 2026-04-03 | 0,000000000000000000 $ | 84,85 $ | 3,15 $ |
| 2026-04-02 | 0,000000000000000000 $ | 84,85 $ | 3,33 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1,32 $ | 3,33 $ |
| 2026-03-27 | 0,000000000000000000 $ | 7,52 $ | 3,54 $ |
| 2026-03-26 | 0,000000000000000000 $ | 2,22 $ | 3,52 $ |
| 2026-03-25 | 0,000000000000000000 $ | 2,22 $ | 3,70 $ |
| 2026-03-24 | 0,000000000000000000 $ | 12,25 $ | 3,70 $ |
| 2026-03-23 | 0,000000000000000000 $ | 25,79 $ | 3,68 $ |
| 2026-03-22 | 0,000000000000000000 $ | 61,16 $ | 3,58 $ |
| 2026-03-21 | 0,000000000000000000 $ | 61,16 $ | 3,96 $ |
| 2026-03-20 | 0,000000000000000000 $ | 47,77 $ | 3,96 $ |
| 2026-03-19 | 0,000000000000000000 $ | 48,00 $ | 3,83 $ |
| 2026-03-18 | 0,000000000000000000 $ | 53,92 $ | 3,85 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
