LinkedNation Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 28.042 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 51.275 $ | 0,00077217 $ |
| 2026-05-21 | 0,000000000000000000 $ | 30.162 $ | 0,00084165 $ |
| 2026-05-20 | 0,000000000000000000 $ | 25.774 $ | 0,00084272 $ |
| 2026-05-19 | 0,000000000000000000 $ | 19.132,47 $ | 0,00084204 $ |
| 2026-05-18 | 0,000000000000000000 $ | 21.284 $ | 0,00085046 $ |
| 2026-05-17 | 0,000000000000000000 $ | 8.216,55 $ | 0,00082419 $ |
| 2026-05-16 | 0,000000000000000000 $ | 820,78 $ | 0,00079419 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1.112,45 $ | 0,00080122 $ |
| 2026-05-14 | 0,000000000000000000 $ | 2.440,58 $ | 0,00082736 $ |
| 2026-05-13 | 0,000000000000000000 $ | 7.749,77 $ | 0,00081781 $ |
| 2026-05-12 | 0,000000000000000000 $ | 17.392,45 $ | 0,00084207 $ |
| 2026-05-11 | 0,000000000000000000 $ | 22.038 $ | 0,00087224 $ |
| 2026-05-10 | 0,000000000000000000 $ | 27.577 $ | 0,00086903 $ |
| 2026-05-09 | 0,000000000000000000 $ | 25.446 $ | 0,00084520 $ |
| 2026-05-08 | 0,000000000000000000 $ | 15.057,77 $ | 0,00083713 $ |
| 2026-05-07 | 0,000000000000000000 $ | 19.012,46 $ | 0,00080668 $ |
| 2026-05-06 | 0,000000000000000000 $ | 18.281,95 $ | 0,00081904 $ |
| 2026-05-05 | 0,000000000000000000 $ | 19.884,86 $ | 0,00079013 $ |
| 2026-05-04 | 0,000000000000000000 $ | 9.937,97 $ | 0,00077545 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
