Lion Cat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 187.079 $ | 2.607,19 $ | N/A |
| 2026-04-05 | 196.645 $ | 5.163,04 $ | 0,00034596 $ |
| 2026-04-04 | 159.069 $ | 4.397,23 $ | 0,00036365 $ |
| 2026-04-03 | 196.450 $ | 3.518,05 $ | 0,00029416 $ |
| 2026-04-02 | 257.635 $ | 3.513,25 $ | 0,00036328 $ |
| 2026-04-01 | 274.823 $ | 8.078,93 $ | 0,00047645 $ |
| 2026-03-31 | 221.625 $ | 15.603,63 $ | 0,00050823 $ |
| 2026-03-30 | 212.613 $ | 11.574,96 $ | 0,00040984 $ |
| 2026-03-29 | 132.378 $ | 11.816,47 $ | 0,00039318 $ |
| 2026-03-28 | 100.395 $ | 11.061,94 $ | 0,00023971 $ |
| 2026-03-27 | 114.889 $ | 13.446,46 $ | 0,00018566 $ |
| 2026-03-26 | 224.269 $ | 34.332 $ | 0,00021246 $ |
| 2026-03-25 | 95.562 $ | 18.859,13 $ | 0,00041474 $ |
| 2026-03-24 | 84.278 $ | 36.070 $ | 0,00017672 $ |
| 2026-03-23 | 98.393 $ | 11.001,82 $ | 0,00015885 $ |
| 2026-03-22 | 108.288 $ | 12.114,16 $ | 0,00018196 $ |
| 2026-03-21 | 113.871 $ | 9.411,79 $ | 0,00020026 $ |
| 2026-03-20 | 109.126 $ | 9.493,28 $ | 0,00021058 $ |
| 2026-03-19 | 108.640 $ | 8.997,56 $ | 0,00020180 $ |
| 2026-03-18 | 108.714 $ | 3.991,49 $ | 0,00020091 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
