Liquid Loans Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 0,000000000000000000 $ | 6.298,34 $ | N/A |
| 2026-06-15 | 0,000000000000000000 $ | 3.455,67 $ | 0,000000195968 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.485,44 $ | 0,000000172706 $ |
| 2026-06-13 | 0,000000000000000000 $ | 938,31 $ | 0,000000157212 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1.437,37 $ | 0,000000144764 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1.187,17 $ | 0,000000151789 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2.713,34 $ | 0,000000140081 $ |
| 2026-06-09 | 0,000000000000000000 $ | 807,38 $ | 0,000000149499 $ |
| 2026-06-08 | 0,000000000000000000 $ | 2.330,04 $ | 0,000000126381 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2.614,05 $ | 0,000000125323 $ |
| 2026-06-06 | 0,000000000000000000 $ | 435,39 $ | 0,000000140977 $ |
| 2026-06-05 | 0,000000000000000000 $ | 216,59 $ | 0,000000152425 $ |
| 2026-06-04 | 0,000000000000000000 $ | 928,61 $ | 0,000000153197 $ |
| 2026-06-03 | 0,000000000000000000 $ | 841,08 $ | 0,000000159172 $ |
| 2026-06-02 | 0,000000000000000000 $ | 257,86 $ | 0,000000149911 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1.030,26 $ | 0,000000150618 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1.537,58 $ | 0,000000152049 $ |
| 2026-05-30 | 0,000000000000000000 $ | 2.631,93 $ | 0,000000155809 $ |
| 2026-05-29 | 0,000000000000000000 $ | 4.055,89 $ | 0,000000155844 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1.058,55 $ | 0,000000143463 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
