Liquid Loans Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 3.407,49 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 2.372,39 $ | 0,000000176982 $ |
| 2026-04-02 | 0,000000000000000000 $ | 908,72 $ | 0,000000161093 $ |
| 2026-04-01 | 0,000000000000000000 $ | 2.550,43 $ | 0,000000186165 $ |
| 2026-03-31 | 0,000000000000000000 $ | 2.543,79 $ | 0,000000193334 $ |
| 2026-03-30 | 0,000000000000000000 $ | 834,87 $ | 0,000000184460 $ |
| 2026-03-29 | 0,000000000000000000 $ | 865,68 $ | 0,000000163313 $ |
| 2026-03-28 | 0,000000000000000000 $ | 2.612,84 $ | 0,000000166163 $ |
| 2026-03-27 | 0,000000000000000000 $ | 14.069,77 $ | 0,000000164273 $ |
| 2026-03-26 | 0,000000000000000000 $ | 536,06 $ | 0,000000166305 $ |
| 2026-03-25 | 0,000000000000000000 $ | 1.057,03 $ | 0,000000225997 $ |
| 2026-03-24 | 0,000000000000000000 $ | 2.902,01 $ | 0,000000214316 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1.301,13 $ | 0,000000233929 $ |
| 2026-03-22 | 0,000000000000000000 $ | 3.012,60 $ | 0,000000197577 $ |
| 2026-03-21 | 0,000000000000000000 $ | 841,76 $ | 0,000000197244 $ |
| 2026-03-20 | 0,000000000000000000 $ | 2.626,48 $ | 0,000000210459 $ |
| 2026-03-19 | 0,000000000000000000 $ | 4.659,08 $ | 0,000000218673 $ |
| 2026-03-18 | 0,000000000000000000 $ | 642,86 $ | 0,000000225480 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1.273,55 $ | 0,000000252894 $ |
| 2026-03-16 | 0,000000000000000000 $ | 4.001,21 $ | 0,000000261503 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
