Liquid Staking Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-13 | 0,000000000000000000 $ | 1.585,38 $ | N/A |
| 2026-09-12 | 0,000000000000000000 $ | 6.274,95 $ | 156,82 $ |
| 2026-09-11 | 0,000000000000000000 $ | 7.722,27 $ | 157,74 $ |
| 2026-09-10 | 0,000000000000000000 $ | 670,19 $ | 152,00 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1.486,83 $ | 156,37 $ |
| 2026-09-08 | 0,000000000000000000 $ | 14.261,84 $ | 159,04 $ |
| 2026-09-07 | 0,000000000000000000 $ | 2.037,81 $ | 159,94 $ |
| 2026-09-06 | 0,000000000000000000 $ | 658,46 $ | 163,90 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1.438,28 $ | 158,73 $ |
| 2026-09-04 | 0,000000000000000000 $ | 4.038,29 $ | 156,79 $ |
| 2026-09-03 | 0,000000000000000000 $ | 1.532,79 $ | 159,94 $ |
| 2026-09-02 | 0,000000000000000000 $ | 8.347,02 $ | 154,43 $ |
| 2026-09-01 | 0,000000000000000000 $ | 7.937,00 $ | 153,59 $ |
| 2026-08-31 | 0,000000000000000000 $ | 27.783 $ | 158,46 $ |
| 2026-08-30 | 0,000000000000000000 $ | 5.958,40 $ | 156,77 $ |
| 2026-08-29 | 0,000000000000000000 $ | 18.052,63 $ | 162,44 $ |
| 2026-08-28 | 0,000000000000000000 $ | 7.307,99 $ | 160,04 $ |
| 2026-08-27 | 0,000000000000000000 $ | 17.551,39 $ | 167,78 $ |
| 2026-08-26 | 0,000000000000000000 $ | 56.804 $ | 156,78 $ |
| 2026-08-25 | 0,000000000000000000 $ | 72.111 $ | 148,42 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
