Liquid Staking Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 0,000000000000000000 $ | 39.786 $ | N/A |
| 2026-06-04 | 0,000000000000000000 $ | 14.947,70 $ | 104,51 $ |
| 2026-06-03 | 0,000000000000000000 $ | 11.763,11 $ | 108,97 $ |
| 2026-06-02 | 0,000000000000000000 $ | 19.196,95 $ | 112,38 $ |
| 2026-06-01 | 0,000000000000000000 $ | 38.804 $ | 123,50 $ |
| 2026-05-31 | 0,000000000000000000 $ | 126.116 $ | 124,83 $ |
| 2026-05-30 | 0,000000000000000000 $ | 123.955 $ | 124,98 $ |
| 2026-05-29 | 0,000000000000000000 $ | 24.437 $ | 124,09 $ |
| 2026-05-28 | 0,000000000000000000 $ | 98.392 $ | 124,58 $ |
| 2026-05-27 | 0,000000000000000000 $ | 370.970 $ | 124,74 $ |
| 2026-05-26 | 0,000000000000000000 $ | 48.074 $ | 126,55 $ |
| 2026-05-25 | 0,000000000000000000 $ | 3.856,35 $ | 128,88 $ |
| 2026-05-24 | 0,000000000000000000 $ | 37.742 $ | 129,33 $ |
| 2026-05-23 | 0,000000000000000000 $ | 6.757,09 $ | 129,89 $ |
| 2026-05-22 | 0,000000000000000000 $ | 17.754,02 $ | 127,77 $ |
| 2026-05-21 | 0,000000000000000000 $ | 27.880 $ | 132,20 $ |
| 2026-05-20 | 0,000000000000000000 $ | 7.260,25 $ | 130,33 $ |
| 2026-05-19 | 0,000000000000000000 $ | 2.324,39 $ | 127,77 $ |
| 2026-05-18 | 0,000000000000000000 $ | 8.711,20 $ | 129,28 $ |
| 2026-05-17 | 0,000000000000000000 $ | 4.396,26 $ | 128,41 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
