Liquid Staking Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-29 | 0,000000000000000000 $ | 3.823,49 $ | N/A |
| 2026-07-28 | 0,000000000000000000 $ | 3.364,23 $ | 113,04 $ |
| 2026-07-27 | 0,000000000000000000 $ | 2.654,65 $ | 113,63 $ |
| 2026-07-26 | 0,000000000000000000 $ | 2.918,52 $ | 117,37 $ |
| 2026-07-25 | 0,000000000000000000 $ | 3.912,60 $ | 114,04 $ |
| 2026-07-24 | 0,000000000000000000 $ | 1.417,54 $ | 113,07 $ |
| 2026-07-23 | 0,000000000000000000 $ | 4.986,89 $ | 116,03 $ |
| 2026-07-22 | 0,000000000000000000 $ | 3.782,19 $ | 119,27 $ |
| 2026-07-21 | 0,000000000000000000 $ | 4.363,62 $ | 119,59 $ |
| 2026-07-20 | 0,000000000000000000 $ | 4.961,17 $ | 119,09 $ |
| 2026-07-19 | 0,000000000000000000 $ | 5.962,12 $ | 116,90 $ |
| 2026-07-18 | 0,000000000000000000 $ | 3.157,39 $ | 115,50 $ |
| 2026-07-17 | 0,000000000000000000 $ | 6.560,06 $ | 114,79 $ |
| 2026-07-16 | 0,000000000000000000 $ | 6.138,49 $ | 115,12 $ |
| 2026-07-15 | 0,000000000000000000 $ | 4.609,01 $ | 118,10 $ |
| 2026-07-14 | 0,000000000000000000 $ | 9.329,95 $ | 118,94 $ |
| 2026-07-13 | 0,000000000000000000 $ | 5.988,04 $ | 114,50 $ |
| 2026-07-12 | 0,000000000000000000 $ | 2.901,10 $ | 117,51 $ |
| 2026-07-11 | 0,000000000000000000 $ | 5.324,42 $ | 117,32 $ |
| 2026-07-10 | 0,000000000000000000 $ | 10.413,91 $ | 119,33 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
