VoidAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 3.316.718 $ | 30.603 $ | N/A |
| 2026-05-29 | 3.474.647 $ | 69.812 $ | 0,996020 $ |
| 2026-05-28 | 3.516.226 $ | 235.797 $ | 1,045 $ |
| 2026-05-27 | 3.696.047 $ | 52.582 $ | 1,059 $ |
| 2026-05-26 | 3.720.287 $ | 204.156 $ | 1,11 $ |
| 2026-05-25 | 3.759.860 $ | 220.799 $ | 1,12 $ |
| 2026-05-24 | 3.705.418 $ | 240.672 $ | 1,14 $ |
| 2026-05-23 | 3.505.549 $ | 48.582 $ | 1,12 $ |
| 2026-05-22 | 3.706.456 $ | 8.557,43 $ | 1,063 $ |
| 2026-05-21 | 3.585.057 $ | 101.111 $ | 1,13 $ |
| 2026-05-20 | 3.422.044 $ | 52.388 $ | 1,089 $ |
| 2026-05-19 | 3.439.855 $ | 39.943 $ | 1,041 $ |
| 2026-05-18 | 3.512.794 $ | 88.104 $ | 1,048 $ |
| 2026-05-17 | 3.667.684 $ | 47.814 $ | 1,076 $ |
| 2026-05-16 | 3.811.198 $ | 52.164 $ | 1,12 $ |
| 2026-05-15 | 4.048.939 $ | 45.140 $ | 1,16 $ |
| 2026-05-14 | 3.923.651 $ | 60.311 $ | 1,24 $ |
| 2026-05-13 | 4.080.433 $ | 71.529 $ | 1,20 $ |
| 2026-05-12 | 4.180.937 $ | 70.912 $ | 1,25 $ |
| 2026-05-11 | 4.190.251 $ | 66.236 $ | 1,29 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
