VoidAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 4.361.364 $ | 309.335 $ | N/A |
| 2026-04-08 | 4.250.380 $ | 60.288 $ | 1,40 $ |
| 2026-04-07 | 3.993.507 $ | 574.458 $ | 1,37 $ |
| 2026-04-06 | 3.979.274 $ | 32.951 $ | 1,29 $ |
| 2026-04-05 | 3.907.314 $ | 90.566 $ | 1,28 $ |
| 2026-04-04 | 4.002.240 $ | 55.506 $ | 1,26 $ |
| 2026-04-03 | 3.893.850 $ | 104.305 $ | 1,30 $ |
| 2026-04-02 | 3.969.467 $ | 219.527 $ | 1,26 $ |
| 2026-04-01 | 3.907.625 $ | 346.255 $ | 1,29 $ |
| 2026-03-31 | 3.964.343 $ | 140.140 $ | 1,27 $ |
| 2026-03-30 | 4.015.858 $ | 107.289 $ | 1,29 $ |
| 2026-03-29 | 3.852.209 $ | 39.578 $ | 1,31 $ |
| 2026-03-28 | 3.786.926 $ | 85.362 $ | 1,26 $ |
| 2026-03-27 | 4.051.909 $ | 155.997 $ | 1,24 $ |
| 2026-03-26 | 4.215.258 $ | 171.603 $ | 1,33 $ |
| 2026-03-25 | 4.259.430 $ | 532.443 $ | 1,38 $ |
| 2026-03-24 | 4.027.831 $ | 45.015 $ | 1,40 $ |
| 2026-03-23 | 3.546.482 $ | 52.154 $ | 1,33 $ |
| 2026-03-22 | 3.648.507 $ | 110.326 $ | 1,16 $ |
| 2026-03-21 | 3.748.852 $ | 128.628 $ | 1,19 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
