Lisk Bridged USDT (Lisk) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 522.459 $ | 1.428,53 $ | N/A |
| 2026-04-12 | 522.556 $ | 1.928,60 $ | 1,000 $ |
| 2026-04-11 | 522.543 $ | 248,20 $ | 1,000 $ |
| 2026-04-10 | 522.402 $ | 344,27 $ | 1,000 $ |
| 2026-04-09 | 522.398 $ | 1.133,06 $ | 0,999958 $ |
| 2026-04-08 | 521.076 $ | 2.405,54 $ | 0,999950 $ |
| 2026-04-07 | 522.386 $ | 1.032,71 $ | 0,997509 $ |
| 2026-04-06 | 520.426 $ | 759,08 $ | 0,999928 $ |
| 2026-04-05 | 522.355 $ | 252,31 $ | 0,996251 $ |
| 2026-04-04 | 522.377 $ | 530,75 $ | 0,999870 $ |
| 2026-04-03 | 522.361 $ | 1.210,68 $ | 0,999911 $ |
| 2026-04-02 | 522.346 $ | 2.958,18 $ | 0,999882 $ |
| 2026-04-01 | 521.932 $ | 1.517,64 $ | 0,999870 $ |
| 2026-03-31 | 521.972 $ | 4.197,50 $ | 0,999059 $ |
| 2026-03-30 | 522.006 $ | 417,87 $ | 0,999139 $ |
| 2026-03-29 | 522.003 $ | 1.635,65 $ | 0,999195 $ |
| 2026-03-28 | 522.038 $ | 5.169,10 $ | 0,999196 $ |
| 2026-03-27 | 522.076 $ | 8.463,78 $ | 0,999263 $ |
| 2026-03-26 | 522.234 $ | 1.078,85 $ | 0,999335 $ |
| 2026-03-25 | 522.191 $ | 759,47 $ | 0,999612 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
