litUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 197.034 $ | 1.966,18 $ | N/A |
| 2026-03-23 | 197.055 $ | 1.966,42 $ | 0,998791 $ |
| 2026-03-22 | 197.055 $ | 1.966,42 $ | 0,998911 $ |
| 2026-03-19 | 197.152 $ | 8.322,31 $ | 0,998911 $ |
| 2026-03-18 | 197.152 $ | 8.323,61 $ | 0,999245 $ |
| 2026-03-17 | 197.654 $ | 30.287 $ | 0,999401 $ |
| 2026-03-16 | 197.654 $ | 30.287 $ | 0,999225 $ |
| 2026-03-11 | 197.680 $ | 3.125,71 $ | 0,999237 $ |
| 2026-03-10 | 197.623 $ | 4.178,40 $ | 0,999334 $ |
| 2026-03-09 | 197.622 $ | 1.397,34 $ | 0,999068 $ |
| 2026-03-08 | 197.707 $ | 287,88 $ | 0,999070 $ |
| 2026-03-07 | 197.611 $ | 1.956,24 $ | 0,998903 $ |
| 2026-03-06 | 197.604 $ | 1.956,15 $ | 0,999010 $ |
| 2026-03-05 | 197.110 $ | 6.091,95 $ | 0,998966 $ |
| 2026-03-04 | 197.126 $ | 3.168,24 $ | 0,998922 $ |
| 2026-03-03 | 197.196 $ | 8.683,98 $ | 0,999032 $ |
| 2026-03-02 | 197.196 $ | 8.683,98 $ | 0,999411 $ |
| 2026-03-01 | 197.068 $ | 1.048,58 $ | 0,999411 $ |
| 2026-02-28 | 197.105 $ | 1.048,78 $ | 0,998719 $ |
| 2026-02-27 | 197.105 $ | 1.048,78 $ | 0,998908 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
