LMGroupToken Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 0,000000000000000000 $ | 25.685.711 $ | N/A |
| 2026-04-04 | 0,000000000000000000 $ | 12.786.888 $ | 21,08 $ |
| 2026-04-03 | 0,000000000000000000 $ | 19.271.253 $ | 20,40 $ |
| 2026-04-02 | 0,000000000000000000 $ | 22.892.013 $ | 22,51 $ |
| 2026-04-01 | 0,000000000000000000 $ | 10.392.917 $ | 21,59 $ |
| 2026-03-31 | 0,000000000000000000 $ | 38.758 $ | 20,51 $ |
| 2026-03-30 | 0,000000000000000000 $ | 48.428 $ | 19,55 $ |
| 2026-03-29 | 0,000000000000000000 $ | 65.225 $ | 20,39 $ |
| 2026-03-28 | 0,000000000000000000 $ | 34.026 $ | 20,38 $ |
| 2026-03-27 | 0,000000000000000000 $ | 88.190 $ | 19,69 $ |
| 2026-03-26 | 0,000000000000000000 $ | 73.375 $ | 20,37 $ |
| 2026-03-25 | 0,000000000000000000 $ | 111.168 $ | 19,84 $ |
| 2026-03-24 | 0,000000000000000000 $ | 66.180 $ | 19,72 $ |
| 2026-03-23 | 0,000000000000000000 $ | 82.861 $ | 19,51 $ |
| 2026-03-22 | 0,000000000000000000 $ | 99.055 $ | 19,44 $ |
| 2026-03-21 | 0,000000000000000000 $ | 66.037 $ | 20,10 $ |
| 2026-03-20 | 0,000000000000000000 $ | 101.208 $ | 19,53 $ |
| 2026-03-19 | 0,000000000000000000 $ | 95.330 $ | 19,89 $ |
| 2026-03-18 | 0,000000000000000000 $ | 65.122 $ | 20,19 $ |
| 2026-03-17 | 0,000000000000000000 $ | 80.831 $ | 20,01 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
