LOAFCAT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 70.488 $ | 302,87 $ | N/A |
| 2026-03-25 | 75.341 $ | 46,62 $ | 0,000000707997 $ |
| 2026-03-24 | 75.912 $ | 920,39 $ | 0,000000753408 $ |
| 2026-03-23 | 60.225 $ | 38,25 $ | 0,000000759123 $ |
| 2026-03-22 | 63.393 $ | 6,52 $ | 0,000000606178 $ |
| 2026-03-21 | 63.923 $ | 551,65 $ | 0,000000633935 $ |
| 2026-03-20 | 69.005 $ | 37,18 $ | 0,000000639229 $ |
| 2026-03-19 | 69.802 $ | 36,28 $ | 0,000000690048 $ |
| 2026-03-18 | 73.743 $ | 109,78 $ | 0,000000698017 $ |
| 2026-03-17 | 73.499 $ | 211,03 $ | 0,000000737432 $ |
| 2026-03-16 | 73.393 $ | 2.617,47 $ | 0,000000732689 $ |
| 2026-03-15 | 74.781 $ | 213,66 $ | 0,000000733932 $ |
| 2026-03-14 | 78.026 $ | 144,35 $ | 0,000000747809 $ |
| 2026-03-13 | 78.690 $ | 276,81 $ | 0,000000779392 $ |
| 2026-03-12 | 77.163 $ | 253,36 $ | 0,000000786897 $ |
| 2026-03-11 | 75.867 $ | 574,56 $ | 0,000000771631 $ |
| 2026-03-10 | 77.916 $ | 563,87 $ | 0,000000758671 $ |
| 2026-03-09 | 78.310 $ | 554,66 $ | 0,000000775944 $ |
| 2026-03-08 | 82.087 $ | 319,21 $ | 0,000000783098 $ |
| 2026-03-07 | 81.787 $ | 215,71 $ | 0,000000820868 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
