龙虾 (Lobster) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 11.620.264 $ | 3.992.286 $ | N/A |
| 2026-06-07 | 10.316.551 $ | 2.821.206 $ | 0,01162703 $ |
| 2026-06-06 | 11.638.583 $ | 4.078.964 $ | 0,01030757 $ |
| 2026-06-05 | 11.251.698 $ | 2.828.820 $ | 0,01167495 $ |
| 2026-06-04 | 8.790.829 $ | 3.217.280 $ | 0,01123649 $ |
| 2026-06-03 | 7.102.785 $ | 956.772 $ | 0,00886712 $ |
| 2026-06-02 | 6.612.561 $ | 1.155.245 $ | 0,00711598 $ |
| 2026-06-01 | 6.325.139 $ | 686.874 $ | 0,00660441 $ |
| 2026-05-31 | 6.514.075 $ | 753.693 $ | 0,00632264 $ |
| 2026-05-30 | 5.919.278 $ | 508.528 $ | 0,00651458 $ |
| 2026-05-29 | 5.413.896 $ | 850.121 $ | 0,00591665 $ |
| 2026-05-28 | 5.660.728 $ | 467.564 $ | 0,00541011 $ |
| 2026-05-27 | 6.160.510 $ | 593.187 $ | 0,00566672 $ |
| 2026-05-26 | 6.393.693 $ | 588.703 $ | 0,00616309 $ |
| 2026-05-25 | 6.026.226 $ | 454.678 $ | 0,00638712 $ |
| 2026-05-24 | 6.284.424 $ | 558.251 $ | 0,00602631 $ |
| 2026-05-23 | 6.241.807 $ | 514.743 $ | 0,00628401 $ |
| 2026-05-22 | 6.725.236 $ | 568.799 $ | 0,00624298 $ |
| 2026-05-21 | 6.885.532 $ | 513.744 $ | 0,00672531 $ |
| 2026-05-20 | 6.726.081 $ | 878.569 $ | 0,00688406 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
