LOCK IN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 1.601.896 $ | 1.385.302 $ | N/A |
| 2026-06-04 | 1.728.937 $ | 1.181.457 $ | 0,00161212 $ |
| 2026-06-03 | 1.751.833 $ | 1.378.126 $ | 0,00173537 $ |
| 2026-06-02 | 1.952.729 $ | 1.443.595 $ | 0,00177440 $ |
| 2026-06-01 | 2.134.584 $ | 2.789.432 $ | 0,00196083 $ |
| 2026-05-31 | 2.274.372 $ | 1.334.598 $ | 0,00214781 $ |
| 2026-05-30 | 2.367.393 $ | 1.553.051 $ | 0,00228723 $ |
| 2026-05-29 | 2.109.904 $ | 1.265.490 $ | 0,00238183 $ |
| 2026-05-28 | 2.028.994 $ | 1.402.289 $ | 0,00212181 $ |
| 2026-05-27 | 2.426.562 $ | 1.362.594 $ | 0,00204201 $ |
| 2026-05-26 | 2.472.824 $ | 1.392.751 $ | 0,00243222 $ |
| 2026-05-25 | 2.565.218 $ | 1.564.618 $ | 0,00248680 $ |
| 2026-05-24 | 2.566.204 $ | 1.653.341 $ | 0,00257684 $ |
| 2026-05-23 | 2.392.096 $ | 1.698.636 $ | 0,00258071 $ |
| 2026-05-22 | 2.570.794 $ | 1.773.157 $ | 0,00240802 $ |
| 2026-05-21 | 2.264.885 $ | 1.546.411 $ | 0,00258527 $ |
| 2026-05-20 | 2.328.390 $ | 1.947.164 $ | 0,00227770 $ |
| 2026-05-19 | 2.299.428 $ | 1.543.199 $ | 0,00234090 $ |
| 2026-05-18 | 2.127.338 $ | 1.654.761 $ | 0,00231285 $ |
| 2026-05-17 | 2.283.663 $ | 1.593.685 $ | 0,00213941 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
