LogX Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 48.287 $ | 14.485,97 $ | N/A |
| 2026-03-29 | 48.493 $ | 14.176,57 $ | 0,00004825 $ |
| 2026-03-28 | 48.403 $ | 18.761,78 $ | 0,00004849 $ |
| 2026-03-27 | 50.066 $ | 26.273 $ | 0,00004840 $ |
| 2026-03-26 | 48.864 $ | 48.402 $ | 0,00004968 $ |
| 2026-03-25 | 43.025 $ | 10.013,85 $ | 0,00004889 $ |
| 2026-03-24 | 33.904 $ | 10.774,85 $ | 0,00004302 $ |
| 2026-03-23 | 34.408 $ | 11.277,03 $ | 0,00003405 $ |
| 2026-03-22 | 34.902 $ | 16.311,04 $ | 0,00003455 $ |
| 2026-03-21 | 33.114 $ | 33.446 $ | 0,00003487 $ |
| 2026-03-20 | 65.207 $ | 14.278,11 $ | 0,00003301 $ |
| 2026-03-19 | 65.943 $ | 14.333,05 $ | 0,00006521 $ |
| 2026-03-18 | 66.966 $ | 13.721,83 $ | 0,00006594 $ |
| 2026-03-17 | 67.398 $ | 14.273,40 $ | 0,00006697 $ |
| 2026-03-16 | 68.249 $ | 14.702,73 $ | 0,00006740 $ |
| 2026-03-15 | 65.599 $ | 13.946,69 $ | 0,00006860 $ |
| 2026-03-14 | 72.341 $ | 15.991,23 $ | 0,00006552 $ |
| 2026-03-13 | 79.148 $ | 17.660,69 $ | 0,00007234 $ |
| 2026-03-12 | 83.781 $ | 14.659,77 $ | 0,00007872 $ |
| 2026-03-11 | 85.890 $ | 11.351,85 $ | 0,00008378 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
