LOL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 7.911,48 $ | 3,08 $ | N/A |
| 2026-05-17 | 8.140,99 $ | 20,00 $ | 0,00000791 $ |
| 2026-05-16 | 8.140,99 $ | 20,00 $ | 0,00000814 $ |
| 2026-05-15 | 8.178,50 $ | 20,91 $ | 0,00000814 $ |
| 2026-05-14 | 8.034,90 $ | 4,39 $ | 0,00000818 $ |
| 2026-05-13 | 8.203,13 $ | 394,05 $ | 0,00000803 $ |
| 2026-05-12 | 8.268,23 $ | 406,12 $ | 0,00000820 $ |
| 2026-05-11 | 8.268,23 $ | 406,12 $ | 0,00000827 $ |
| 2026-05-10 | 7.882,49 $ | 14,78 $ | 0,00000827 $ |
| 2026-05-09 | 7.811,96 $ | 14,67 $ | 0,00000788 $ |
| 2026-05-08 | 7.811,96 $ | 14,67 $ | 0,00000782 $ |
| 2026-05-07 | 7.726,42 $ | 137,81 $ | 0,00000782 $ |
| 2026-05-06 | 7.660,54 $ | 136,63 $ | 0,00000773 $ |
| 2026-05-05 | 7.886,00 $ | 213,69 $ | 0,00000766 $ |
| 2026-05-04 | 7.905,56 $ | 214,22 $ | 0,00000789 $ |
| 2026-05-03 | 7.060,42 $ | 220,89 $ | 0,00000791 $ |
| 2026-05-02 | 6.588,27 $ | 52,73 $ | 0,00000706 $ |
| 2026-05-01 | 6.679,03 $ | 21,62 $ | 0,00000659 $ |
| 2026-04-30 | 6.679,03 $ | 21,62 $ | 0,00000668 $ |
| 2026-04-25 | 6.913,93 $ | 1,26 $ | 0,00000668 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
