LOLA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 6.620,76 $ | 1,13 $ | N/A |
| 2026-03-30 | 6.790,97 $ | 1,34 $ | 0,00000660 $ |
| 2026-03-29 | 6.790,97 $ | 1,34 $ | 0,00000680 $ |
| 2026-03-28 | 6.799,49 $ | 2,69 $ | 0,00000680 $ |
| 2026-03-27 | 7.104,70 $ | 5,51 $ | 0,00000681 $ |
| 2026-03-26 | 7.516,40 $ | 6,84 $ | 0,00000711 $ |
| 2026-03-25 | 7.493,20 $ | 4,31 $ | 0,00000753 $ |
| 2026-03-24 | 7.493,77 $ | 4,34 $ | 0,00000750 $ |
| 2026-03-22 | 7.434,70 $ | 1,51 $ | 0,00000755 $ |
| 2026-03-21 | 7.327,44 $ | 4,78 $ | 0,00000744 $ |
| 2026-03-20 | 7.379,57 $ | 38,70 $ | 0,00000730 $ |
| 2026-03-19 | 7.491,26 $ | 2,36 $ | 0,00000739 $ |
| 2026-03-18 | 7.982,34 $ | 78,54 $ | 0,00000750 $ |
| 2026-03-17 | 7.697,81 $ | 1,21 $ | 0,00000799 $ |
| 2026-03-16 | 7.227,80 $ | 2,28 $ | 0,00000771 $ |
| 2026-03-15 | 7.127,28 $ | 4,26 $ | 0,00000724 $ |
| 2026-03-14 | 7.222,06 $ | 4,08 $ | 0,00000714 $ |
| 2026-03-13 | 7.141,42 $ | 1.386,21 $ | 0,00000724 $ |
| 2026-03-12 | 7.086,57 $ | 9,47 $ | 0,00000715 $ |
| 2026-03-11 | 6.982,52 $ | 32,03 $ | 0,00000710 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
