Lombard Staked BTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 735.089.292 $ | 1.273.241 $ | N/A |
| 2026-06-01 | 756.879.836 $ | 623.423 $ | 71.633 $ |
| 2026-05-31 | 758.317.901 $ | 229.048 $ | 73.887 $ |
| 2026-05-30 | 754.830.279 $ | 504.329 $ | 73.971 $ |
| 2026-05-29 | 755.598.127 $ | 1.741.749 $ | 73.611 $ |
| 2026-05-28 | 763.362.995 $ | 1.727.773 $ | 73.701 $ |
| 2026-05-27 | 778.363.880 $ | 463.664 $ | 74.418 $ |
| 2026-05-26 | 792.234.555 $ | 1.852.883 $ | 75.918 $ |
| 2026-05-25 | 792.013.362 $ | 2.419.858 $ | 77.272 $ |
| 2026-05-24 | 787.566.301 $ | 3.276.569 $ | 77.249 $ |
| 2026-05-23 | 776.078.745 $ | 2.474.852 $ | 76.833 $ |
| 2026-05-22 | 799.234.840 $ | 2.419.103 $ | 75.650 $ |
| 2026-05-21 | 794.306.875 $ | 448.730 $ | 77.969 $ |
| 2026-05-20 | 787.483.524 $ | 3.449.812 $ | 77.655 $ |
| 2026-05-19 | 792.830.358 $ | 7.068.473 $ | 76.809 $ |
| 2026-05-18 | 792.365.670 $ | 1.095.061 $ | 77.323 $ |
| 2026-05-17 | 803.912.008 $ | 367.666 $ | 77.371 $ |
| 2026-05-16 | 815.401.676 $ | 6.582.863 $ | 78.335 $ |
| 2026-05-15 | 835.281.101 $ | 3.323.297 $ | 79.533 $ |
| 2026-05-14 | 815.499.106 $ | 2.308.666 $ | 81.473 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
