Loser Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 243,83 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 4,75 $ | 0,00000187 $ |
| 2026-03-26 | 0,000000000000000000 $ | 29,76 $ | 0,00000186 $ |
| 2026-03-25 | 0,000000000000000000 $ | 2,58 $ | 0,00000189 $ |
| 2026-03-24 | 0,000000000000000000 $ | 7,51 $ | 0,00000190 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1.460,08 $ | 0,00000189 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1,59 $ | 0,00000190 $ |
| 2026-03-21 | 0,000000000000000000 $ | 2,51 $ | 0,00000179 $ |
| 2026-03-20 | 0,000000000000000000 $ | 3,77 $ | 0,00000179 $ |
| 2026-03-19 | 0,000000000000000000 $ | 3,77 $ | 0,00000179 $ |
| 2026-03-18 | 0,000000000000000000 $ | 3,52 $ | 0,00000179 $ |
| 2026-03-17 | 0,000000000000000000 $ | 8,59 $ | 0,00000180 $ |
| 2026-03-16 | 0,000000000000000000 $ | 3,37 $ | 0,00000181 $ |
| 2026-03-15 | 0,000000000000000000 $ | 2,76 $ | 0,00000180 $ |
| 2026-03-14 | 0,000000000000000000 $ | 7,16 $ | 0,00000179 $ |
| 2026-03-13 | 0,000000000000000000 $ | 1,89 $ | 0,00000179 $ |
| 2026-03-12 | 0,000000000000000000 $ | 3,23 $ | 0,00000179 $ |
| 2026-03-11 | 0,000000000000000000 $ | 1,68 $ | 0,00000180 $ |
| 2026-03-10 | 0,000000000000000000 $ | 5,31 $ | 0,00000179 $ |
| 2026-03-09 | 0,000000000000000000 $ | 1,39 $ | 0,00000180 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
