LOULOU Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 1.075.573 $ | 9.238,36 $ | N/A |
| 2026-04-05 | 1.068.362 $ | 9.521,77 $ | 0,00107557 $ |
| 2026-04-04 | 1.068.374 $ | 9.203,21 $ | 0,00106836 $ |
| 2026-04-03 | 1.053.580 $ | 9.684,26 $ | 0,00106837 $ |
| 2026-04-02 | 1.079.678 $ | 9.543,36 $ | 0,00105363 $ |
| 2026-04-01 | 1.101.176 $ | 9.058,91 $ | 0,00107750 $ |
| 2026-03-31 | 1.104.547 $ | 8.978,90 $ | 0,00110118 $ |
| 2026-03-30 | 1.065.937 $ | 9.475,94 $ | 0,00110454 $ |
| 2026-03-29 | 1.094.996 $ | 9.657,79 $ | 0,00106594 $ |
| 2026-03-28 | 1.105.892 $ | 9.093,33 $ | 0,00109501 $ |
| 2026-03-27 | 1.140.128 $ | 9.038,85 $ | 0,00110588 $ |
| 2026-03-26 | 1.211.436 $ | 9.067,00 $ | 0,00114013 $ |
| 2026-03-25 | 1.200.788 $ | 9.369,07 $ | 0,00121144 $ |
| 2026-03-24 | 1.201.521 $ | 9.623,57 $ | 0,00120079 $ |
| 2026-03-23 | 1.154.035 $ | 9.723,88 $ | 0,00120152 $ |
| 2026-03-22 | 1.187.737 $ | 9.933,04 $ | 0,00115395 $ |
| 2026-03-21 | 1.184.832 $ | 9.351,60 $ | 0,00118765 $ |
| 2026-03-20 | 1.170.167 $ | 9.210,48 $ | 0,00118483 $ |
| 2026-03-19 | 1.187.159 $ | 9.384,44 $ | 0,00117017 $ |
| 2026-03-18 | 1.248.352 $ | 9.003,16 $ | 0,00118707 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
