LoveBit Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 34.194.776 $ | 16.433,72 $ | N/A |
| 2026-06-10 | 33.994.299 $ | 16.243,09 $ | 0,000000162835 $ |
| 2026-06-09 | 33.861.804 $ | 15.892,57 $ | 0,000000161878 $ |
| 2026-06-08 | 34.195.051 $ | 19.338,45 $ | 0,000000161247 $ |
| 2026-06-07 | 34.193.635 $ | 15.503,85 $ | 0,000000162834 $ |
| 2026-06-06 | 34.219.551 $ | 17.760,44 $ | 0,000000162827 $ |
| 2026-06-05 | 34.192.334 $ | 16.705,23 $ | 0,000000162950 $ |
| 2026-06-04 | 34.623.770 $ | 15.615,03 $ | 0,000000162821 $ |
| 2026-06-03 | 35.169.337 $ | 16.691,45 $ | 0,000000164875 $ |
| 2026-06-02 | 36.070.679 $ | 16.193,81 $ | 0,000000167473 $ |
| 2026-06-01 | 36.088.658 $ | 16.457,90 $ | 0,000000171767 $ |
| 2026-05-31 | 36.089.407 $ | 17.432,83 $ | 0,000000171851 $ |
| 2026-05-30 | 36.279.277 $ | 17.314,41 $ | 0,000000171854 $ |
| 2026-05-29 | 36.111.507 $ | 14.532,58 $ | 0,000000172758 $ |
| 2026-05-28 | 36.860.500 $ | 16.659,39 $ | 0,000000171960 $ |
| 2026-05-27 | 36.927.601 $ | 16.171,24 $ | 0,000000175526 $ |
| 2026-05-26 | 37.552.057 $ | 17.272,71 $ | 0,000000175848 $ |
| 2026-05-25 | 37.542.166 $ | 17.677,73 $ | 0,000000178819 $ |
| 2026-05-24 | 34.206.469 $ | 16.582,76 $ | 0,000000178772 $ |
| 2026-05-23 | 35.279.712 $ | 15.999,07 $ | 0,000000162888 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
