LUCKY Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 1.825.255 $ | 28.738 $ | N/A |
| 2026-04-05 | 1.615.884 $ | 12.943,81 $ | 0,00182526 $ |
| 2026-04-04 | 1.612.002 $ | 38.303 $ | 0,00161588 $ |
| 2026-04-03 | 1.597.629 $ | 9.354,12 $ | 0,00161200 $ |
| 2026-04-02 | 1.685.069 $ | 15.285,15 $ | 0,00159789 $ |
| 2026-04-01 | 2.023.779 $ | 10.772,89 $ | 0,00168081 $ |
| 2026-03-31 | 1.892.286 $ | 20.367 $ | 0,00202378 $ |
| 2026-03-30 | 1.858.625 $ | 23.314 $ | 0,00189238 $ |
| 2026-03-29 | 1.696.183 $ | 11.099,52 $ | 0,00185918 $ |
| 2026-03-28 | 1.682.504 $ | 21.004 $ | 0,00169618 $ |
| 2026-03-27 | 1.863.497 $ | 8.324,22 $ | 0,00168271 $ |
| 2026-03-26 | 1.854.580 $ | 19.232,92 $ | 0,00186350 $ |
| 2026-03-25 | 1.994.727 $ | 49.223 $ | 0,00185458 $ |
| 2026-03-24 | 1.858.175 $ | 38.877 $ | 0,00199473 $ |
| 2026-03-23 | 1.841.283 $ | 33.227 $ | 0,00185817 $ |
| 2026-03-22 | 1.939.527 $ | 28.417 $ | 0,00184132 $ |
| 2026-03-21 | 1.916.667 $ | 13.891,04 $ | 0,00192774 $ |
| 2026-03-20 | 1.945.575 $ | 5.564,04 $ | 0,00191706 $ |
| 2026-03-19 | 2.009.479 $ | 14.036,91 $ | 0,00194558 $ |
| 2026-03-18 | 2.040.905 $ | 26.680 $ | 0,00200877 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
