LUCKY Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 2.054.130 $ | 6.643,57 $ | N/A |
| 2026-05-28 | 2.082.100 $ | 11.829,34 $ | 0,00205455 $ |
| 2026-05-27 | 2.159.716 $ | 10.469,41 $ | 0,00208199 $ |
| 2026-05-26 | 2.192.444 $ | 5.813,71 $ | 0,00215925 $ |
| 2026-05-25 | 2.193.926 $ | 11.915,07 $ | 0,00219318 $ |
| 2026-05-24 | 2.220.888 $ | 21.951 $ | 0,00219388 $ |
| 2026-05-23 | 2.242.711 $ | 23.613 $ | 0,00222131 $ |
| 2026-05-22 | 2.286.282 $ | 17.915,33 $ | 0,00224269 $ |
| 2026-05-21 | 2.276.290 $ | 20.997 $ | 0,00228628 $ |
| 2026-05-20 | 2.214.803 $ | 26.919 $ | 0,00227629 $ |
| 2026-05-19 | 2.339.595 $ | 42.593 $ | 0,00221496 $ |
| 2026-05-18 | 2.286.484 $ | 66.929 $ | 0,00233960 $ |
| 2026-05-17 | 2.282.502 $ | 22.391 $ | 0,00228648 $ |
| 2026-05-16 | 2.376.367 $ | 25.637 $ | 0,00228010 $ |
| 2026-05-15 | 2.494.357 $ | 142.823 $ | 0,00237696 $ |
| 2026-05-14 | 2.320.931 $ | 12.322,97 $ | 0,00246990 $ |
| 2026-05-13 | 2.379.438 $ | 14.921,28 $ | 0,00232141 $ |
| 2026-05-12 | 2.363.442 $ | 20.707 $ | 0,00237974 $ |
| 2026-05-11 | 2.401.786 $ | 42.372 $ | 0,00236276 $ |
| 2026-05-10 | 2.384.075 $ | 4.930,85 $ | 0,00240179 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
