Lumint Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 3.649.932 $ | 91.481 $ | N/A |
| 2026-05-29 | 3.654.196 $ | 102.905 $ | 0,02607093 $ |
| 2026-05-28 | 3.658.164 $ | 123.185 $ | 0,02610140 $ |
| 2026-05-27 | 3.675.127 $ | 153.583 $ | 0,02613337 $ |
| 2026-05-26 | 3.646.469 $ | 109.825 $ | 0,02627949 $ |
| 2026-05-25 | 3.655.105 $ | 85.513 $ | 0,02603969 $ |
| 2026-05-24 | 3.649.697 $ | 94.476 $ | 0,02610653 $ |
| 2026-05-23 | 3.621.083 $ | 102.641 $ | 0,02609229 $ |
| 2026-05-22 | 3.663.039 $ | 138.137 $ | 0,02586500 $ |
| 2026-05-21 | 3.651.146 $ | 130.380 $ | 0,02616457 $ |
| 2026-05-20 | 3.678.487 $ | 85.358 $ | 0,02606903 $ |
| 2026-05-19 | 3.662.964 $ | 157.534 $ | 0,02629534 $ |
| 2026-05-18 | 3.641.600 $ | 112.959 $ | 0,02616120 $ |
| 2026-05-17 | 3.711.102 $ | 102.263 $ | 0,02600307 $ |
| 2026-05-16 | 3.692.178 $ | 120.238 $ | 0,02653739 $ |
| 2026-05-15 | 3.685.706 $ | 142.064 $ | 0,02638169 $ |
| 2026-05-14 | 3.679.544 $ | 102.458 $ | 0,02631847 $ |
| 2026-05-13 | 3.681.951 $ | 103.641 $ | 0,02627345 $ |
| 2026-05-12 | 3.689.353 $ | 120.871 $ | 0,02630044 $ |
| 2026-05-11 | 3.697.183 $ | 189.921 $ | 0,02635581 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
