Lumint Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 0,000000000000000000 $ | 151.035 $ | N/A |
| 2026-04-14 | 0,000000000000000000 $ | 202.346 $ | 0,02648740 $ |
| 2026-04-13 | 0,000000000000000000 $ | 188.726 $ | 0,02643684 $ |
| 2026-04-12 | 0,000000000000000000 $ | 123.923 $ | 0,02681389 $ |
| 2026-04-11 | 0,000000000000000000 $ | 155.911 $ | 0,02670675 $ |
| 2026-04-10 | 0,000000000000000000 $ | 92.674 $ | 0,02648875 $ |
| 2026-04-09 | 0,000000000000000000 $ | 66.592 $ | 0,02627011 $ |
| 2026-04-08 | 0,000000000000000000 $ | 159.745 $ | 0,02677264 $ |
| 2026-04-07 | 0,000000000000000000 $ | 166.362 $ | 0,02701309 $ |
| 2026-04-06 | 0,000000000000000000 $ | 157.622 $ | 0,02712912 $ |
| 2026-04-05 | 0,000000000000000000 $ | 69.207 $ | 0,02699709 $ |
| 2026-04-04 | 0,000000000000000000 $ | 112.581 $ | 0,02758096 $ |
| 2026-04-03 | 0,000000000000000000 $ | 167.698 $ | 0,02781662 $ |
| 2026-04-02 | 0,000000000000000000 $ | 184.950 $ | 0,02802041 $ |
| 2026-04-01 | 0,000000000000000000 $ | 198.417 $ | 0,02789779 $ |
| 2026-03-31 | 0,000000000000000000 $ | 114.215 $ | 0,02808486 $ |
| 2026-03-30 | 0,000000000000000000 $ | 96.748 $ | 0,02776189 $ |
| 2026-03-29 | 0,000000000000000000 $ | 121.300 $ | 0,02793696 $ |
| 2026-03-28 | 0,000000000000000000 $ | 185.499 $ | 0,02816947 $ |
| 2026-03-27 | 0,000000000000000000 $ | 189.204 $ | 0,02783828 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
