Luna Inu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 369.916 $ | 450,42 $ | N/A |
| 2026-05-21 | 369.766 $ | 556,82 $ | 0,000000000493770 $ |
| 2026-05-20 | 367.986 $ | 98,70 $ | 0,000000000493562 $ |
| 2026-05-19 | 372.119 $ | 106,88 $ | 0,000000000491194 $ |
| 2026-05-18 | 371.875 $ | 5,80 $ | 0,000000000496812 $ |
| 2026-05-17 | 380.832 $ | 29,59 $ | 0,000000000496423 $ |
| 2026-05-16 | 387.981 $ | 444,84 $ | 0,000000000508254 $ |
| 2026-05-15 | 399.855 $ | 71,22 $ | 0,000000000517937 $ |
| 2026-05-14 | 392.562 $ | 47,00 $ | 0,000000000533732 $ |
| 2026-05-13 | 398.599 $ | 121,67 $ | 0,000000000523998 $ |
| 2026-05-12 | 407.810 $ | 164,54 $ | 0,000000000531960 $ |
| 2026-05-11 | 414.001 $ | 3.277,85 $ | 0,000000000544476 $ |
| 2026-05-10 | 407.338 $ | 1.219,65 $ | 0,000000000552614 $ |
| 2026-05-09 | 398.831 $ | 1.328,93 $ | 0,000000000543710 $ |
| 2026-05-08 | 391.940 $ | 721,87 $ | 0,000000000532794 $ |
| 2026-05-07 | 405.026 $ | 179,80 $ | 0,000000000523168 $ |
| 2026-05-06 | 406.206 $ | 45,71 $ | 0,000000000540982 $ |
| 2026-05-05 | 408.756 $ | 7,74 $ | 0,000000000542854 $ |
| 2026-05-04 | 397.258 $ | 7,52 $ | 0,000000000545613 $ |
| 2026-05-03 | 398.086 $ | 128,19 $ | 0,000000000530266 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
