Luna Inu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 361.831 $ | 2,09 $ | N/A |
| 2026-04-03 | 364.461 $ | 20,40 $ | 0,000000000482978 $ |
| 2026-04-02 | 377.509 $ | 31,05 $ | 0,000000000486488 $ |
| 2026-04-01 | 373.034 $ | 9,93 $ | 0,000000000503792 $ |
| 2026-03-31 | 358.618 $ | 97,17 $ | 0,000000000497932 $ |
| 2026-03-30 | 353.046 $ | 478,83 $ | 0,000000000478988 $ |
| 2026-03-29 | 351.596 $ | 476,77 $ | 0,000000000471344 $ |
| 2026-03-28 | 347.743 $ | 8,93 $ | 0,000000000469315 $ |
| 2026-03-27 | 360.085 $ | 31,41 $ | 0,000000000464121 $ |
| 2026-03-26 | 378.319 $ | 5,05 $ | 0,000000000480647 $ |
| 2026-03-25 | 377.235 $ | 113,12 $ | 0,000000000505232 $ |
| 2026-03-24 | 376.082 $ | 140,51 $ | 0,000000000503727 $ |
| 2026-03-23 | 363.181 $ | 22,37 $ | 0,000000000502000 $ |
| 2026-03-22 | 370.762 $ | 55,42 $ | 0,000000000482707 $ |
| 2026-03-21 | 376.222 $ | 1,80 $ | 0,000000000494898 $ |
| 2026-03-20 | 374.535 $ | 88,44 $ | 0,000000000502583 $ |
| 2026-03-19 | 386.730 $ | 6,73 $ | 0,000000000499958 $ |
| 2026-03-18 | 407.200 $ | 134,46 $ | 0,000000000515925 $ |
| 2026-03-17 | 414.868 $ | 2.249,13 $ | 0,000000000543537 $ |
| 2026-03-16 | 383.340 $ | 150,99 $ | 0,000000000553772 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
