Macropod Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 3.513.006 $ | 136.802 $ | N/A |
| 2026-06-04 | 4.156.500 $ | 107.510 $ | 0,716357 $ |
| 2026-06-03 | 4.241.185 $ | 101.157 $ | 0,714973 $ |
| 2026-06-02 | 4.068.467 $ | 12.760,36 $ | 0,715683 $ |
| 2026-06-01 | 3.840.389 $ | 3.547,40 $ | 0,711661 $ |
| 2026-05-31 | 3.860.278 $ | 12.063,00 $ | 0,710119 $ |
| 2026-05-30 | 3.853.591 $ | 20.408 $ | 0,715120 $ |
| 2026-05-29 | 4.025.539 $ | 20.993 $ | 0,713881 $ |
| 2026-05-28 | 4.118.999 $ | 209.590 $ | 0,712727 $ |
| 2026-05-27 | 3.462.836 $ | 187.496 $ | 0,710410 $ |
| 2026-05-26 | 3.601.507 $ | 181.984 $ | 0,708828 $ |
| 2026-05-25 | 3.536.425 $ | 35.299 $ | 0,713533 $ |
| 2026-05-24 | 3.435.572 $ | 17.438,00 $ | 0,700660 $ |
| 2026-05-23 | 3.559.309 $ | 18.503,27 $ | 0,680303 $ |
| 2026-05-22 | 3.451.636 $ | 112.226 $ | 0,704983 $ |
| 2026-05-21 | 3.538.739 $ | 25.454 $ | 0,683606 $ |
| 2026-05-20 | 3.501.205 $ | 11.504,30 $ | 0,701500 $ |
| 2026-05-19 | 3.640.552 $ | 230.756 $ | 0,694211 $ |
| 2026-05-18 | 3.655.693 $ | 66.370 $ | 0,705920 $ |
| 2026-05-17 | 3.662.577 $ | 114.536 $ | 0,706509 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
