Madlads Strategy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 64.954 $ | 1,80 $ | N/A |
| 2026-05-22 | 64.850 $ | 81,04 $ | 0,00007114 $ |
| 2026-05-21 | 64.102 $ | 49,37 $ | 0,00007102 $ |
| 2026-05-20 | 64.102 $ | 49,37 $ | 0,00007020 $ |
| 2026-05-18 | 64.927 $ | 3,13 $ | 0,00007020 $ |
| 2026-05-17 | 64.658 $ | 3,12 $ | 0,00007110 $ |
| 2026-05-16 | 66.559 $ | 16,78 $ | 0,00007080 $ |
| 2026-05-15 | 68.952 $ | 777,54 $ | 0,00007288 $ |
| 2026-05-14 | 70.611 $ | 11,32 $ | 0,00007550 $ |
| 2026-05-13 | 73.272 $ | 16,06 $ | 0,00007731 $ |
| 2026-05-12 | 73.614 $ | 9,07 $ | 0,00008022 $ |
| 2026-05-11 | 73.883 $ | 127,45 $ | 0,00008060 $ |
| 2026-05-10 | 72.765 $ | 24,79 $ | 0,00008089 $ |
| 2026-05-09 | 68.928 $ | 23,35 $ | 0,00007967 $ |
| 2026-05-08 | 69.010 $ | 232,13 $ | 0,00007547 $ |
| 2026-05-07 | 69.729 $ | 236,30 $ | 0,00007556 $ |
| 2026-05-06 | 68.173 $ | 9,22 $ | 0,00007634 $ |
| 2026-05-05 | 66.476 $ | 223,43 $ | 0,00007464 $ |
| 2026-05-04 | 67.179 $ | 50,95 $ | 0,00007278 $ |
| 2026-05-03 | 67.112 $ | 182,80 $ | 0,00007355 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
