MAGA PEPE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 28.635 $ | 9,01 $ | N/A |
| 2026-04-09 | 28.894 $ | 6,13 $ | 0,000000000000680672 $ |
| 2026-04-08 | 29.067 $ | 6,96 $ | 0,000000000000686819 $ |
| 2026-04-07 | 27.313 $ | 4,69 $ | 0,000000000000700773 $ |
| 2026-04-06 | 27.915 $ | 3,44 $ | 0,000000000000649254 $ |
| 2026-04-05 | 27.715 $ | 77,91 $ | 0,000000000000661211 $ |
| 2026-04-04 | 27.600 $ | 10,78 $ | 0,000000000000658784 $ |
| 2026-04-03 | 27.204 $ | 3,61 $ | 0,000000000000656064 $ |
| 2026-04-02 | 28.833 $ | 1,27 $ | 0,000000000000646657 $ |
| 2026-04-01 | 28.631 $ | 1,86 $ | 0,000000000000685384 $ |
| 2026-03-31 | 28.521 $ | 4,49 $ | 0,000000000000680577 $ |
| 2026-03-30 | 28.162 $ | 1,95 $ | 0,000000000000674914 $ |
| 2026-03-29 | 28.472 $ | 3,20 $ | 0,000000000000666138 $ |
| 2026-03-28 | 28.685 $ | 30,19 $ | 0,000000000000676794 $ |
| 2026-03-27 | 29.818 $ | 2,54 $ | 0,000000000000681862 $ |
| 2026-03-26 | 31.559 $ | 4,44 $ | 0,000000000000706945 $ |
| 2026-03-25 | 30.689 $ | 2,19 $ | 0,000000000000750179 $ |
| 2026-03-24 | 31.431 $ | 714,38 $ | 0,000000000000729499 $ |
| 2026-03-23 | 34.941 $ | 861,36 $ | 0,000000000000747135 $ |
| 2026-03-22 | 31.681 $ | 30,75 $ | 0,000000000000830563 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
