MAGA PEPE Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-24 | 30.235 $ | 114,43 $ | N/A |
| 2026-07-23 | 31.707 $ | 117,02 $ | 0,000000000000718711 $ |
| 2026-07-21 | 32.027 $ | 2,38 $ | 0,000000000000753697 $ |
| 2026-07-20 | 31.461 $ | 1,78 $ | 0,000000000000761298 $ |
| 2026-07-19 | 31.247 $ | 102,07 $ | 0,000000000000747836 $ |
| 2026-07-18 | 30.286 $ | 10,38 $ | 0,000000000000742746 $ |
| 2026-07-17 | 30.372 $ | 58,52 $ | 0,000000000000719901 $ |
| 2026-07-16 | 31.493 $ | 9,06 $ | 0,000000000000721966 $ |
| 2026-07-15 | 31.760 $ | 5,02 $ | 0,000000000000748598 $ |
| 2026-07-14 | 30.748 $ | 66,44 $ | 0,000000000000754939 $ |
| 2026-07-13 | 31.944 $ | 35,34 $ | 0,000000000000730892 $ |
| 2026-07-12 | 31.858 $ | 9,28 $ | 0,000000000000759327 $ |
| 2026-07-11 | 32.477 $ | 209,45 $ | 0,000000000000757286 $ |
| 2026-07-10 | 31.373 $ | 5,58 $ | 0,000000000000771990 $ |
| 2026-07-09 | 30.832 $ | 5,45 $ | 0,000000000000745757 $ |
| 2026-07-08 | 32.023 $ | 25,39 $ | 0,000000000000732882 $ |
| 2026-07-07 | 32.651 $ | 106,46 $ | 0,000000000000761207 $ |
| 2026-07-06 | 31.808 $ | 198,18 $ | 0,000000000000776141 $ |
| 2026-07-05 | 31.809 $ | 165,45 $ | 0,000000000000756101 $ |
| 2026-07-04 | 31.478 $ | 20,02 $ | 0,000000000000756116 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
