Main Street Yield Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 43.539.020 $ | 5.299,45 $ | N/A |
| 2026-04-07 | 43.488.551 $ | 6.497,41 $ | 1,040 $ |
| 2026-04-06 | 43.421.190 $ | 8.328,49 $ | 1,039 $ |
| 2026-04-05 | 43.381.433 $ | 14.031,87 $ | 1,039 $ |
| 2026-04-04 | 43.356.418 $ | 12.249,27 $ | 1,038 $ |
| 2026-04-03 | 43.293.955 $ | 1.859,08 $ | 1,037 $ |
| 2026-04-02 | 43.309.912 $ | 8.036,08 $ | 1,037 $ |
| 2026-04-01 | 43.281.550 $ | 546,97 $ | 1,037 $ |
| 2026-03-31 | 43.272.631 $ | 23.212 $ | 1,036 $ |
| 2026-03-30 | 43.250.455 $ | 55.325 $ | 1,036 $ |
| 2026-03-29 | 43.173.967 $ | 44.721 $ | 1,036 $ |
| 2026-03-28 | 43.183.595 $ | 33.947 $ | 1,034 $ |
| 2026-03-27 | 42.521.678 $ | 37.300 $ | 1,033 $ |
| 2026-03-26 | 41.702.276 $ | 15.641,28 $ | 1,033 $ |
| 2026-03-25 | 39.679.230 $ | 65.247 $ | 1,033 $ |
| 2026-03-24 | 38.820.291 $ | 1.117,74 $ | 1,032 $ |
| 2026-03-23 | 38.827.004 $ | 623,04 $ | 1,033 $ |
| 2026-03-22 | 38.826.949 $ | 2.434,47 $ | 1,033 $ |
| 2026-03-21 | 38.783.288 $ | 199,96 $ | 1,033 $ |
| 2026-03-20 | 38.665.514 $ | 30.673 $ | 1,033 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
