Mainframe Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 6.358.815 $ | 550.996 $ | N/A |
| 2026-05-21 | 6.275.008 $ | 525.255 $ | 1,42 $ |
| 2026-05-20 | 5.934.165 $ | 761.117 $ | 1,40 $ |
| 2026-05-19 | 5.933.330 $ | 655.372 $ | 1,32 $ |
| 2026-05-18 | 5.687.535 $ | 95.166 $ | 1,33 $ |
| 2026-05-17 | 5.970.914 $ | 25.742 $ | 1,26 $ |
| 2026-05-16 | 6.255.874 $ | 136.832 $ | 1,34 $ |
| 2026-05-15 | 6.832.340 $ | 354.243 $ | 1,40 $ |
| 2026-05-14 | 6.387.339 $ | 560.336 $ | 1,54 $ |
| 2026-05-13 | 6.214.830 $ | 21.726 $ | 1,44 $ |
| 2026-05-12 | 6.394.181 $ | 33.134 $ | 1,40 $ |
| 2026-05-11 | 6.368.506 $ | 7.257,04 $ | 1,44 $ |
| 2026-05-10 | 6.128.535 $ | 28.470 $ | 1,44 $ |
| 2026-05-09 | 6.355.585 $ | 106.251 $ | 1,38 $ |
| 2026-05-08 | 6.093.544 $ | 21.829 $ | 1,44 $ |
| 2026-05-07 | 6.296.290 $ | 53.581 $ | 1,38 $ |
| 2026-05-06 | 6.049.288 $ | 284.545 $ | 1,43 $ |
| 2026-05-05 | 6.131.426 $ | 424.490 $ | 1,37 $ |
| 2026-05-04 | 5.929.640 $ | 150.513 $ | 1,39 $ |
| 2026-05-03 | 5.906.160 $ | 44.407 $ | 1,35 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
