MangoMan Intelligent Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-05 | 17.675,63 $ | 138,86 $ | N/A |
| 2026-07-04 | 19.612,20 $ | 131,03 $ | 0,000000000026899 $ |
| 2026-07-03 | 20.713 $ | 182,16 $ | 0,000000000028408 $ |
| 2026-07-02 | 14.648,29 $ | 48,24 $ | 0,000000000020091 $ |
| 2026-07-01 | 13.174,56 $ | 12,09 $ | 0,000000000018069 $ |
| 2026-06-30 | 13.012,90 $ | 23,67 $ | 0,000000000017848 $ |
| 2026-06-29 | 13.779,62 $ | 3,42 $ | 0,000000000018899 $ |
| 2026-06-28 | 39.377 $ | 2,86 $ | 0,000000000018758 $ |
| 2026-06-27 | 39.972 $ | 27,53 $ | 0,000000000019042 $ |
| 2026-06-26 | 40.577 $ | 63,34 $ | 0,000000000019330 $ |
| 2026-06-25 | 16.007,35 $ | 1,29 $ | 0,000000000021955 $ |
| 2026-06-24 | 16.159,62 $ | 96,06 $ | 0,000000000022164 $ |
| 2026-06-23 | 13.939,49 $ | 82,80 $ | 0,000000000019119 $ |
| 2026-06-22 | 11.698,68 $ | 16,48 $ | 0,000000000016045 $ |
| 2026-06-21 | 11.197,09 $ | 80,51 $ | 0,000000000015357 $ |
| 2026-06-20 | 12.869,21 $ | 16,73 $ | 0,000000000017651 $ |
| 2026-06-19 | 13.140,47 $ | 5,82 $ | 0,000000000018023 $ |
| 2026-06-18 | 13.124,84 $ | 10,72 $ | 0,000000000018001 $ |
| 2026-06-17 | 13.922,59 $ | 9,75 $ | 0,000000000019095 $ |
| 2026-06-16 | 13.763,65 $ | 3,89 $ | 0,000000000018877 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
