MangoMan Intelligent Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 11.466,03 $ | 46,54 $ | N/A |
| 2026-05-18 | 11.396,10 $ | 21,54 $ | 0,000000000062848 $ |
| 2026-05-17 | 11.519,76 $ | 277,69 $ | 0,000000000062558 $ |
| 2026-05-16 | 13.550,99 $ | 813,43 $ | 0,000000000063236 $ |
| 2026-05-15 | 16.753,37 $ | 2.999,83 $ | 0,000000000074408 $ |
| 2026-05-14 | 25.387 $ | 937,54 $ | 0,000000000092023 $ |
| 2026-05-13 | 22.974 $ | 1.017,11 $ | 0,000000000139358 $ |
| 2026-05-12 | 21.921 $ | 4.870,58 $ | 0,000000000126113 $ |
| 2026-05-11 | 12.913,09 $ | 84,11 $ | 0,000000000120057 $ |
| 2026-05-10 | 13.568,09 $ | 9,88 $ | 0,000000000070885 $ |
| 2026-05-09 | 13.564,81 $ | 11,70 $ | 0,000000000074480 $ |
| 2026-05-08 | 13.116,69 $ | 285,33 $ | 0,000000000074462 $ |
| 2026-05-07 | 15.362,70 $ | 512,62 $ | 0,000000000072003 $ |
| 2026-05-06 | 12.842,67 $ | 231,41 $ | 0,000000000084348 $ |
| 2026-05-05 | 11.838,18 $ | 806,58 $ | 0,000000000070498 $ |
| 2026-05-04 | 16.119,72 $ | 620,43 $ | 0,000000000064983 $ |
| 2026-05-03 | 22.164 $ | 2.637,37 $ | 0,000000000088533 $ |
| 2026-05-02 | 30.963 $ | 228,00 $ | 0,000000000121654 $ |
| 2026-05-01 | 28.367 $ | 137,74 $ | 0,000000000169967 $ |
| 2026-04-30 | 26.968 $ | 2.068,76 $ | 0,000000000155699 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
