Map Bridged USDT (Map) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 1.664.554 $ | 534,23 $ | N/A |
| 2026-05-17 | 1.661.370 $ | 1.121,62 $ | 0,999388 $ |
| 2026-05-16 | 1.659.736 $ | 628,99 $ | 0,999525 $ |
| 2026-05-15 | 1.675.354 $ | 4.927,63 $ | 0,999420 $ |
| 2026-05-14 | 1.587.786 $ | 14.027,31 $ | 0,999768 $ |
| 2026-05-13 | 1.607.922 $ | 197,45 $ | 0,999523 $ |
| 2026-05-12 | 1.559.616 $ | 305,02 $ | 0,999712 $ |
| 2026-05-11 | 1.634.488 $ | 9,98 $ | 0,999693 $ |
| 2026-05-10 | 1.737.777 $ | 20,11 $ | 0,999833 $ |
| 2026-05-09 | 1.727.445 $ | 30,16 $ | 0,999919 $ |
| 2026-05-08 | 1.706.044 $ | 210,53 $ | 0,999867 $ |
| 2026-05-07 | 1.807.471 $ | 273,22 $ | 0,999866 $ |
| 2026-05-06 | 1.759.696 $ | 69,80 $ | 0,999831 $ |
| 2026-05-05 | 1.769.878 $ | 546,69 $ | 0,999852 $ |
| 2026-05-04 | 1.780.985 $ | 99,98 $ | 0,999791 $ |
| 2026-05-03 | 1.658.771 $ | 373,23 $ | 0,999790 $ |
| 2026-05-02 | 1.647.582 $ | 218,75 $ | 0,999842 $ |
| 2026-05-01 | 1.761.810 $ | 153,69 $ | 0,999775 $ |
| 2026-04-30 | 1.591.076 $ | 1.342,78 $ | 0,999471 $ |
| 2026-04-29 | 1.713.366 $ | 213,95 $ | 0,999578 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
