Maple Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 238.293.914 $ | 8.174.862 $ | N/A |
| 2026-03-28 | 238.817.680 $ | 7.122.319 $ | 0,205814 $ |
| 2026-03-27 | 253.108.587 $ | 7.210.328 $ | 0,206397 $ |
| 2026-03-26 | 271.415.713 $ | 7.263.858 $ | 0,218707 $ |
| 2026-03-25 | 270.304.294 $ | 6.235.459 $ | 0,234547 $ |
| 2026-03-24 | 270.188.799 $ | 9.194.253 $ | 0,233549 $ |
| 2026-03-23 | 265.029.703 $ | 5.103.907 $ | 0,233490 $ |
| 2026-03-22 | 275.325.058 $ | 4.106.742 $ | 0,228640 $ |
| 2026-03-21 | 275.206.476 $ | 13.244.146 $ | 0,236284 $ |
| 2026-03-20 | 280.552.078 $ | 8.167.529 $ | 0,237762 $ |
| 2026-03-19 | 278.589.029 $ | 11.378.897 $ | 0,242489 $ |
| 2026-03-18 | 298.937.606 $ | 12.069.728 $ | 0,240708 $ |
| 2026-03-17 | 314.936.453 $ | 13.123.285 $ | 0,258440 $ |
| 2026-03-16 | 306.441.968 $ | 14.786.349 $ | 0,272156 $ |
| 2026-03-15 | 305.066.268 $ | 12.719.771 $ | 0,264129 $ |
| 2026-03-14 | 294.823.912 $ | 15.658.870 $ | 0,263730 $ |
| 2026-03-13 | 285.232.768 $ | 20.817.019 $ | 0,254870 $ |
| 2026-03-12 | 269.495.711 $ | 6.597.859 $ | 0,246576 $ |
| 2026-03-11 | 260.891.944 $ | 9.128.423 $ | 0,232907 $ |
| 2026-03-10 | 256.835.527 $ | 8.658.401 $ | 0,225441 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
