Marine Moguls Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 136.720 $ | 1.395,94 $ | N/A |
| 2026-06-15 | 119.480 $ | 924,64 $ | 50,52 $ |
| 2026-06-14 | 119.129 $ | 1.529,60 $ | 44,15 $ |
| 2026-06-13 | 117.365 $ | 1.345,67 $ | 44,02 $ |
| 2026-06-12 | 122.166 $ | 978,78 $ | 43,37 $ |
| 2026-06-11 | 122.306 $ | 1.746,16 $ | 45,14 $ |
| 2026-06-10 | 121.246 $ | 1.041,81 $ | 45,19 $ |
| 2026-06-09 | 115.431 $ | 2.016,92 $ | 44,84 $ |
| 2026-06-08 | 121.255 $ | 3.510,85 $ | 42,65 $ |
| 2026-06-07 | 127.711 $ | 3.199,20 $ | 44,81 $ |
| 2026-06-06 | 143.635 $ | 9.500,93 $ | 47,19 $ |
| 2026-06-05 | 143.717 $ | 3.846,99 $ | 53,08 $ |
| 2026-06-04 | 152.276 $ | 3.789,23 $ | 53,11 $ |
| 2026-06-03 | 192.857 $ | 2.109,46 $ | 56,27 $ |
| 2026-06-02 | 214.531 $ | 2.661,95 $ | 70,09 $ |
| 2026-06-01 | 211.593 $ | 9.082,58 $ | 79,27 $ |
| 2026-05-31 | 225.979 $ | 7.370,73 $ | 78,19 $ |
| 2026-05-30 | 200.651 $ | 2.895,87 $ | 83,50 $ |
| 2026-05-29 | 204.216 $ | 2.276,43 $ | 72,17 $ |
| 2026-05-28 | 181.774 $ | 1.175,88 $ | 75,46 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
