Market Making Pro Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 212.040 $ | 11.996,05 $ | N/A |
| 2026-04-07 | 210.124 $ | 12.318,48 $ | 0,00230276 $ |
| 2026-04-06 | 205.105 $ | 9.973,65 $ | 0,00228196 $ |
| 2026-04-05 | 194.564 $ | 11.451,84 $ | 0,00222738 $ |
| 2026-04-04 | 187.066 $ | 5.247,72 $ | 0,00211300 $ |
| 2026-04-03 | 190.429 $ | 12.070,30 $ | 0,00203709 $ |
| 2026-04-02 | 192.671 $ | 9.772,33 $ | 0,00206927 $ |
| 2026-04-01 | 189.748 $ | 10.392,38 $ | 0,00209241 $ |
| 2026-03-31 | 198.961 $ | 9.084,04 $ | 0,00206067 $ |
| 2026-03-30 | 200.159 $ | 10.754,90 $ | 0,00216071 $ |
| 2026-03-29 | 200.469 $ | 11.214,16 $ | 0,00217850 $ |
| 2026-03-28 | 198.619 $ | 11.365,62 $ | 0,00217219 $ |
| 2026-03-27 | 199.617 $ | 9.247,15 $ | 0,00215706 $ |
| 2026-03-26 | 197.803 $ | 10.476,57 $ | 0,00216784 $ |
| 2026-03-25 | 191.434 $ | 4.661,88 $ | 0,00214815 $ |
| 2026-03-24 | 197.237 $ | 10.636,76 $ | 0,00207898 $ |
| 2026-03-23 | 198.517 $ | 12.017,20 $ | 0,00214186 $ |
| 2026-03-22 | 196.017 $ | 12.081,30 $ | 0,00215590 $ |
| 2026-03-21 | 197.280 $ | 12.027,88 $ | 0,00212588 $ |
| 2026-03-20 | 196.595 $ | 8.641,66 $ | 0,00213803 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
