MARS4 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 117.416 $ | 80.784 $ | N/A |
| 2026-06-13 | 90.999 $ | 65.788 $ | 0,00002935 $ |
| 2026-06-12 | 92.307 $ | 55.557 $ | 0,00002275 $ |
| 2026-06-11 | 95.795 $ | 57.832 $ | 0,00002308 $ |
| 2026-06-10 | 89.428 $ | 57.376 $ | 0,00002395 $ |
| 2026-06-09 | 88.745 $ | 62.686 $ | 0,00002236 $ |
| 2026-06-08 | 85.964 $ | 61.340 $ | 0,00002219 $ |
| 2026-06-07 | 75.244 $ | 54.328 $ | 0,00002149 $ |
| 2026-06-06 | 67.674 $ | 59.846 $ | 0,00001881 $ |
| 2026-06-05 | 72.190 $ | 58.034 $ | 0,00001692 $ |
| 2026-06-04 | 79.711 $ | 60.786 $ | 0,00001810 $ |
| 2026-06-03 | 79.946 $ | 62.513 $ | 0,00001980 $ |
| 2026-06-02 | 94.963 $ | 78.602 $ | 0,00001974 $ |
| 2026-06-01 | 80.926 $ | 56.554 $ | 0,00002339 $ |
| 2026-05-31 | 73.697 $ | 68.769 $ | 0,00002023 $ |
| 2026-05-30 | 86.149 $ | 56.838 $ | 0,00001842 $ |
| 2026-05-29 | 90.166 $ | 64.573 $ | 0,00002154 $ |
| 2026-05-28 | 98.067 $ | 62.102 $ | 0,00002254 $ |
| 2026-05-27 | 91.989 $ | 77.321 $ | 0,00002492 $ |
| 2026-05-26 | 108.718 $ | 82.712 $ | 0,00002300 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
