Marv Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 45.844 $ | 82,94 $ | N/A |
| 2026-06-10 | 47.591 $ | 2.788,23 $ | 0,000000000109108 $ |
| 2026-06-09 | 48.350 $ | 2.269,26 $ | 0,000000000113127 $ |
| 2026-06-08 | 48.365 $ | 235,39 $ | 0,000000000114931 $ |
| 2026-06-07 | 44.507 $ | 4,90 $ | 0,000000000114648 $ |
| 2026-06-06 | 44.507 $ | 4,90 $ | 0,000000000105796 $ |
| 2026-06-05 | 50.069 $ | 71,37 $ | 0,000000000105796 $ |
| 2026-06-04 | 51.089 $ | 72,93 $ | 0,000000000118920 $ |
| 2026-06-03 | 51.089 $ | 72,93 $ | 0,000000000121523 $ |
| 2026-06-01 | 56.492 $ | 4,77 $ | 0,000000000121523 $ |
| 2026-05-31 | 57.107 $ | 947,07 $ | 0,000000000134313 $ |
| 2026-05-30 | 54.118 $ | 57,63 $ | 0,000000000135739 $ |
| 2026-05-29 | 54.763 $ | 278,25 $ | 0,000000000128640 $ |
| 2026-05-28 | 58.417 $ | 15,88 $ | 0,000000000130070 $ |
| 2026-05-27 | 58.417 $ | 15,88 $ | 0,000000000138763 $ |
| 2026-05-23 | 60.367 $ | 86,81 $ | 0,000000000138763 $ |
| 2026-05-22 | 60.289 $ | 86,69 $ | 0,000000000143508 $ |
| 2026-05-21 | 59.660 $ | 446,59 $ | 0,000000000143309 $ |
| 2026-05-20 | 56.943 $ | 23,68 $ | 0,000000000141857 $ |
| 2026-05-19 | 57.720 $ | 233,68 $ | 0,000000000135324 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
