Marvin Inu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-18 | 125.142 $ | 458,60 $ | N/A |
| 2026-06-17 | 125.740 $ | 96,78 $ | 0,000000297470 $ |
| 2026-06-16 | 123.171 $ | 190,84 $ | 0,000000298890 $ |
| 2026-06-15 | 120.763 $ | 233,40 $ | 0,000000292857 $ |
| 2026-06-14 | 116.872 $ | 1.065,39 $ | 0,000000287984 $ |
| 2026-06-13 | 109.181 $ | 36,82 $ | 0,000000277809 $ |
| 2026-06-12 | 112.037 $ | 612,68 $ | 0,000000259528 $ |
| 2026-06-11 | 111.732 $ | 1.380,41 $ | 0,000000266317 $ |
| 2026-06-10 | 116.699 $ | 318,84 $ | 0,000000265891 $ |
| 2026-06-09 | 122.203 $ | 1.382,38 $ | 0,000000277698 $ |
| 2026-06-08 | 125.835 $ | 1.358,56 $ | 0,000000290507 $ |
| 2026-06-07 | 111.068 $ | 236,12 $ | 0,000000298382 $ |
| 2026-06-06 | 109.138 $ | 1.280,16 $ | 0,000000260466 $ |
| 2026-06-05 | 119.580 $ | 9.044,04 $ | 0,000000259426 $ |
| 2026-06-04 | 142.877 $ | 11.314,43 $ | 0,000000284460 $ |
| 2026-06-03 | 120.928 $ | 731,81 $ | 0,000000339270 $ |
| 2026-06-02 | 130.297 $ | 850,49 $ | 0,000000287203 $ |
| 2026-06-01 | 128.337 $ | 925,56 $ | 0,000000309801 $ |
| 2026-05-31 | 127.740 $ | 2.196,28 $ | 0,000000305376 $ |
| 2026-05-30 | 130.255 $ | 884,55 $ | 0,000000303633 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
