Massa Bridged BTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-22 | 16.561,16 $ | 0,905455 $ | N/A |
| 2026-03-21 | 16.561,16 $ | 0,905455 $ | 89.812 $ |
| 2026-03-20 | 13.462,69 $ | 13,89 $ | 89.812 $ |
| 2026-03-19 | 13.746,68 $ | 28,00 $ | 67.313 $ |
| 2026-03-18 | 14.315,88 $ | 14,49 $ | 68.734 $ |
| 2026-03-17 | 14.348,13 $ | 34,24 $ | 71.581 $ |
| 2026-03-16 | 14.348,13 $ | 34,24 $ | 71.741 $ |
| 2026-03-14 | 17.962,46 $ | 100,71 $ | 71.741 $ |
| 2026-03-13 | 16.769,27 $ | 110,71 $ | 89.812 $ |
| 2026-03-12 | 16.769,27 $ | 110,71 $ | 89.813 $ |
| 2026-03-10 | 13.738,91 $ | 15,70 $ | 89.813 $ |
| 2026-03-09 | 13.892,55 $ | 31,58 $ | 68.696 $ |
| 2026-03-08 | 14.100,67 $ | 15,78 $ | 69.462 $ |
| 2026-03-07 | 13.926,84 $ | 41,05 $ | 70.503 $ |
| 2026-03-06 | 14.579,11 $ | 20,01 $ | 69.794 $ |
| 2026-03-05 | 14.612,62 $ | 60,23 $ | 72.896 $ |
| 2026-03-04 | 13.322,00 $ | 0,750599 $ | 73.063 $ |
| 2026-03-03 | 13.662,02 $ | 47,63 $ | 66.610 $ |
| 2026-03-02 | 13.662,02 $ | 47,63 $ | 68.149 $ |
| 2026-02-27 | 14.086,26 $ | 21,83 $ | 68.149 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
