Matt Furie Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 117.504 $ | 7,55 $ | N/A |
| 2026-05-27 | 126.403 $ | 37.991 $ | 0,000000279295 $ |
| 2026-05-26 | 120.713 $ | 467,77 $ | 0,000000300465 $ |
| 2026-05-25 | 112.516 $ | 33.942 $ | 0,000000287127 $ |
| 2026-05-24 | 122.059 $ | 2,33 $ | 0,000000270714 $ |
| 2026-05-23 | 125.934 $ | 39.624 $ | 0,000000290137 $ |
| 2026-05-22 | 115.139 $ | 37.325 $ | 0,000000299589 $ |
| 2026-05-21 | 129.640 $ | 40.639 $ | 0,000000273760 $ |
| 2026-05-20 | 119.053 $ | 37.886 $ | 0,000000308231 $ |
| 2026-05-19 | 127.885 $ | 614,91 $ | 0,000000280853 $ |
| 2026-05-18 | 138.988 $ | 42.369 $ | 0,000000303989 $ |
| 2026-05-17 | 134.476 $ | 319,60 $ | 0,000000331979 $ |
| 2026-05-16 | 135.910 $ | 166,75 $ | 0,000000319601 $ |
| 2026-05-15 | 142.282 $ | 37,90 $ | 0,000000323039 $ |
| 2026-05-14 | 139.086 $ | 80,28 $ | 0,000000338236 $ |
| 2026-05-13 | 140.259 $ | 35,95 $ | 0,000000330613 $ |
| 2026-05-12 | 145.226 $ | 225,50 $ | 0,000000333341 $ |
| 2026-05-11 | 146.188 $ | 1,091 $ | 0,000000345187 $ |
| 2026-05-10 | 136.615 $ | 35.655 $ | 0,000000347496 $ |
| 2026-05-09 | 144.931 $ | 4,95 $ | 0,000000324741 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
