Max on ETH Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 116.155 $ | 5,42 $ | N/A |
| 2026-07-09 | 114.064 $ | 12,38 $ | 0,000000114064 $ |
| 2026-07-08 | 112.770 $ | 8,46 $ | 0,000000112770 $ |
| 2026-07-07 | 115.427 $ | 560,90 $ | 0,000000115427 $ |
| 2026-07-06 | 129.838 $ | 47.003 $ | 0,000000129838 $ |
| 2026-07-05 | 120.910 $ | 44.796 $ | 0,000000120910 $ |
| 2026-07-04 | 133.888 $ | 51.760 $ | 0,000000133888 $ |
| 2026-07-03 | 119.883 $ | 43.098 $ | 0,000000119883 $ |
| 2026-07-02 | 131.831 $ | 51.871 $ | 0,000000131831 $ |
| 2026-07-01 | 133.876 $ | 50.424 $ | 0,000000133876 $ |
| 2026-06-30 | 135.822 $ | 48.991 $ | 0,000000135822 $ |
| 2026-06-29 | 130.835 $ | 49.269 $ | 0,000000130835 $ |
| 2026-06-28 | 133.825 $ | 50.271 $ | 0,000000133825 $ |
| 2026-06-27 | 135.830 $ | 51.418 $ | 0,000000135830 $ |
| 2026-06-26 | 125.848 $ | 45.734 $ | 0,000000125848 $ |
| 2026-06-25 | 132.834 $ | 51.500 $ | 0,000000132834 $ |
| 2026-06-24 | 120.839 $ | 40.791 $ | 0,000000120839 $ |
| 2026-06-23 | 129.864 $ | 47.512 $ | 0,000000129864 $ |
| 2026-06-22 | 135.856 $ | 50.065 $ | 0,000000135856 $ |
| 2026-06-21 | 124.877 $ | 47.738 $ | 0,000000124877 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
