Maximus TRIO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 0,000000000000000000 $ | 11,29 $ | N/A |
| 2026-05-28 | 0,000000000000000000 $ | 69,89 $ | 0,00133398 $ |
| 2026-05-27 | 0,000000000000000000 $ | 237,94 $ | 0,00132953 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1,088 $ | 0,02439590 $ |
| 2026-05-25 | 0,000000000000000000 $ | 2,26 $ | 0,00137534 $ |
| 2026-05-24 | 0,000000000000000000 $ | 16,66 $ | 0,00134192 $ |
| 2026-05-23 | 0,000000000000000000 $ | 14,80 $ | 0,00135026 $ |
| 2026-05-22 | 0,000000000000000000 $ | 0,656741 $ | 0,00132946 $ |
| 2026-05-21 | 0,000000000000000000 $ | 1,96 $ | 0,00136892 $ |
| 2026-05-20 | 0,000000000000000000 $ | 9,90 $ | 0,00136102 $ |
| 2026-05-19 | 0,000000000000000000 $ | 10,03 $ | 0,00142443 $ |
| 2026-05-18 | 0,000000000000000000 $ | 12,77 $ | 0,00144308 $ |
| 2026-05-17 | 0,000000000000000000 $ | 12,77 $ | 0,00144243 $ |
| 2026-05-16 | 0,000000000000000000 $ | 51,50 $ | 0,00144243 $ |
| 2026-05-15 | 0,000000000000000000 $ | 5,75 $ | 0,00148141 $ |
| 2026-05-14 | 0,000000000000000000 $ | 140,29 $ | 0,00144735 $ |
| 2026-05-13 | 0,000000000000000000 $ | 0,524259 $ | 0,00145902 $ |
| 2026-05-12 | 0,000000000000000000 $ | 73,63 $ | 0,00151180 $ |
| 2026-05-11 | 0,000000000000000000 $ | 84,32 $ | 0,00153309 $ |
| 2026-05-10 | 0,000000000000000000 $ | 5,76 $ | 0,00156748 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
