MBC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-11 | 12.321,88 $ | 24,93 $ | N/A |
| 2026-03-10 | 12.283,50 $ | 24,99 $ | 0,00004107 $ |
| 2026-03-09 | 12.283,50 $ | 24,99 $ | 0,00004116 $ |
| 2026-02-28 | 12.578,45 $ | 53,31 $ | 0,00004116 $ |
| 2026-02-27 | 13.081,86 $ | 389,21 $ | 0,00004193 $ |
| 2026-02-26 | 13.081,86 $ | 389,21 $ | 0,00004360 $ |
| 2026-02-25 | 17.145,63 $ | 29,97 $ | 0,00004360 $ |
| 2026-02-24 | 17.145,63 $ | 29,97 $ | 0,00005715 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai