MBD Financials Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 33.438 $ | 8.457,57 $ | N/A |
| 2026-05-22 | 35.530 $ | 7.869,83 $ | 0,00000129 $ |
| 2026-05-21 | 35.496 $ | 7.926,73 $ | 0,00000137 $ |
| 2026-05-20 | 28.837 $ | 7.189,19 $ | 0,00000137 $ |
| 2026-05-19 | 35.007 $ | 8.664,17 $ | 0,00000109 $ |
| 2026-05-18 | 39.630 $ | 8.783,58 $ | 0,00000137 $ |
| 2026-05-17 | 38.401 $ | 4.316,27 $ | 0,00000153 $ |
| 2026-05-16 | 42.967 $ | 6.117,15 $ | 0,00000148 $ |
| 2026-05-15 | 57.080 $ | 10.757,24 $ | 0,00000166 $ |
| 2026-05-14 | 59.664 $ | 21.015 $ | 0,00000220 $ |
| 2026-05-13 | 64.863 $ | 21.375 $ | 0,00000227 $ |
| 2026-05-12 | 75.238 $ | 26.740 $ | 0,00000247 $ |
| 2026-05-11 | 65.127 $ | 28.026 $ | 0,00000290 $ |
| 2026-05-10 | 66.936 $ | 32.710 $ | 0,00000251 $ |
| 2026-05-09 | 70.320 $ | 33.462 $ | 0,00000258 $ |
| 2026-05-08 | 56.066 $ | 31.141 $ | 0,00000281 $ |
| 2026-05-07 | 67.187 $ | 30.958 $ | 0,00000213 $ |
| 2026-05-06 | 75.609 $ | 37.250 $ | 0,00000259 $ |
| 2026-05-05 | 68.757 $ | 40.150 $ | 0,00000291 $ |
| 2026-05-04 | 93.407 $ | 20.557 $ | 0,00000265 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
