MCP AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-18 | 3.179,83 $ | 4,75 $ | N/A |
| 2026-06-17 | 3.236,56 $ | 8,09 $ | 0,000000000000031867 $ |
| 2026-06-16 | 3.278,72 $ | 9,53 $ | 0,000000000000032408 $ |
| 2026-06-15 | 3.278,72 $ | 9,53 $ | 0,000000000000032829 $ |
| 2026-06-13 | 3.024,25 $ | 8,27 $ | 0,000000000000032829 $ |
| 2026-06-12 | 3.011,06 $ | 8,10 $ | 0,000000000000030275 $ |
| 2026-06-11 | 3.011,06 $ | 8,10 $ | 0,000000000000030195 $ |
| 2026-06-09 | 3.069,30 $ | 3,07 $ | 0,000000000000030195 $ |
| 2026-06-08 | 3.057,34 $ | 3,52 $ | 0,000000000000030726 $ |
| 2026-06-07 | 2.802,78 $ | 224,67 $ | 0,000000000000030606 $ |
| 2026-06-06 | 3.855,51 $ | 1,56 $ | 0,000000000000028057 $ |
| 2026-06-05 | 4.253,16 $ | 11,90 $ | 0,000000000000038758 $ |
| 2026-06-04 | 4.354,92 $ | 12,18 $ | 0,000000000000042577 $ |
| 2026-06-03 | 4.354,92 $ | 12,18 $ | 0,000000000000043595 $ |
| 2026-05-25 | 5.253,21 $ | 14,77 $ | 0,000000000000043595 $ |
| 2026-05-24 | 5.077,23 $ | 14,50 $ | 0,000000000000052588 $ |
| 2026-05-23 | 5.077,23 $ | 14,50 $ | 0,000000000000051226 $ |
| 2026-05-21 | 5.298,46 $ | 1,14 $ | 0,000000000000051226 $ |
| 2026-05-20 | 5.298,46 $ | 1,14 $ | 0,000000000000053041 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
