MECCA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 5.542.000 $ | 89.700 $ | N/A |
| 2026-05-31 | 5.556.332 $ | 88.868 $ | 0,00262895 $ |
| 2026-05-30 | 5.555.129 $ | 82.412 $ | 0,00263583 $ |
| 2026-05-29 | 5.575.085 $ | 76.456 $ | 0,00263526 $ |
| 2026-05-28 | 5.516.706 $ | 68.309 $ | 0,00264315 $ |
| 2026-05-27 | 5.559.554 $ | 63.616 $ | 0,00261703 $ |
| 2026-05-26 | 5.373.928 $ | 71.816 $ | 0,00263296 $ |
| 2026-05-25 | 5.576.031 $ | 80.501 $ | 0,00257409 $ |
| 2026-05-24 | 5.520.742 $ | 78.200 $ | 0,00264518 $ |
| 2026-05-23 | 5.549.743 $ | 82.216 $ | 0,00261879 $ |
| 2026-05-22 | 5.521.938 $ | 80.608 $ | 0,00263271 $ |
| 2026-05-21 | 5.548.977 $ | 90.753 $ | 0,00262164 $ |
| 2026-05-20 | 5.520.983 $ | 102.133 $ | 0,00263448 $ |
| 2026-05-19 | 5.548.137 $ | 99.737 $ | 0,00261905 $ |
| 2026-05-18 | 5.548.703 $ | 102.097 $ | 0,00263195 $ |
| 2026-05-17 | 5.542.966 $ | 101.479 $ | 0,00263213 $ |
| 2026-05-16 | 5.593.243 $ | 105.294 $ | 0,00262949 $ |
| 2026-05-15 | 5.516.382 $ | 104.417 $ | 0,00265274 $ |
| 2026-05-14 | 5.547.077 $ | 103.229 $ | 0,00261648 $ |
| 2026-05-13 | 5.556.830 $ | 98.395 $ | 0,00263111 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
