MECCA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 5.296.785 $ | 165.279 $ | N/A |
| 2026-03-31 | 5.288.765 $ | 167.176 $ | 0,00319045 $ |
| 2026-03-30 | 5.327.322 $ | 168.306 $ | 0,00318381 $ |
| 2026-03-29 | 5.374.366 $ | 167.746 $ | 0,00320704 $ |
| 2026-03-28 | 5.374.579 $ | 167.412 $ | 0,00323497 $ |
| 2026-03-27 | 4.990.149 $ | 166.681 $ | 0,00323510 $ |
| 2026-03-26 | 5.397.952 $ | 167.714 $ | 0,00300370 $ |
| 2026-03-25 | 5.370.429 $ | 167.175 $ | 0,00324920 $ |
| 2026-03-24 | 5.362.445 $ | 166.051 $ | 0,00323221 $ |
| 2026-03-23 | 5.363.213 $ | 167.967 $ | 0,00324024 $ |
| 2026-03-22 | 5.352.403 $ | 167.641 $ | 0,00323025 $ |
| 2026-03-21 | 5.358.429 $ | 166.998 $ | 0,00322175 $ |
| 2026-03-20 | 5.353.697 $ | 168.461 $ | 0,00322538 $ |
| 2026-03-19 | 5.403.699 $ | 168.200 $ | 0,00322178 $ |
| 2026-03-18 | 5.419.162 $ | 167.826 $ | 0,00325008 $ |
| 2026-03-17 | 5.398.067 $ | 167.738 $ | 0,00326234 $ |
| 2026-03-16 | 5.413.211 $ | 168.622 $ | 0,00325070 $ |
| 2026-03-15 | 5.389.531 $ | 168.120 $ | 0,00325750 $ |
| 2026-03-14 | 5.294.019 $ | 167.509 $ | 0,00323993 $ |
| 2026-03-13 | 5.367.351 $ | 168.229 $ | 0,00318625 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
