MEDIEUS Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-24 | 0,000000000000000000 $ | 3.490,07 $ | N/A |
| 2026-08-23 | 0,000000000000000000 $ | 861,35 $ | 0,00012449 $ |
| 2026-08-22 | 0,000000000000000000 $ | 1.562,05 $ | 0,00012648 $ |
| 2026-08-21 | 0,000000000000000000 $ | 1.688,52 $ | 0,00012658 $ |
| 2026-08-20 | 0,000000000000000000 $ | 1.778,06 $ | 0,00012666 $ |
| 2026-08-19 | 0,000000000000000000 $ | 1.688,91 $ | 0,00012604 $ |
| 2026-08-18 | 0,000000000000000000 $ | 1.679,56 $ | 0,00012603 $ |
| 2026-08-17 | 0,000000000000000000 $ | 3.186,04 $ | 0,00012790 $ |
| 2026-08-16 | 0,000000000000000000 $ | 4.074,01 $ | 0,00013659 $ |
| 2026-08-15 | 0,000000000000000000 $ | 3.422,34 $ | 0,00012089 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1.665,99 $ | 0,00013798 $ |
| 2026-08-13 | 0,000000000000000000 $ | 1.686,52 $ | 0,00013969 $ |
| 2026-08-12 | 0,000000000000000000 $ | 1.811,86 $ | 0,00014027 $ |
| 2026-08-11 | 0,000000000000000000 $ | 1.732,71 $ | 0,00015128 $ |
| 2026-08-10 | 0,000000000000000000 $ | 1.677,90 $ | 0,00017925 $ |
| 2026-08-09 | 0,000000000000000000 $ | 1.916,77 $ | 0,00017909 $ |
| 2026-08-08 | 0,000000000000000000 $ | 2.840,58 $ | 0,00017669 $ |
| 2026-08-07 | 0,000000000000000000 $ | 2.174,78 $ | 0,00018550 $ |
| 2026-08-06 | 0,000000000000000000 $ | 3.210,03 $ | 0,00018316 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1.826,35 $ | 0,00018125 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
