Medieval Empires Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 0,000000000000000000 $ | 120.671 $ | N/A |
| 2026-06-01 | 0,000000000000000000 $ | 164.443 $ | 0,00020449 $ |
| 2026-05-31 | 0,000000000000000000 $ | 162.906 $ | 0,00020357 $ |
| 2026-05-30 | 0,000000000000000000 $ | 152.009 $ | 0,00022035 $ |
| 2026-05-29 | 0,000000000000000000 $ | 167.982 $ | 0,00022640 $ |
| 2026-05-28 | 0,000000000000000000 $ | 193.247 $ | 0,00023701 $ |
| 2026-05-27 | 0,000000000000000000 $ | 168.387 $ | 0,00024076 $ |
| 2026-05-26 | 0,000000000000000000 $ | 146.802 $ | 0,00024166 $ |
| 2026-05-25 | 0,000000000000000000 $ | 121.554 $ | 0,00024525 $ |
| 2026-05-24 | 0,000000000000000000 $ | 106.057 $ | 0,00024907 $ |
| 2026-05-23 | 0,000000000000000000 $ | 126.562 $ | 0,00024650 $ |
| 2026-05-22 | 0,000000000000000000 $ | 135.757 $ | 0,00024763 $ |
| 2026-05-21 | 0,000000000000000000 $ | 129.105 $ | 0,00025704 $ |
| 2026-05-20 | 0,000000000000000000 $ | 152.919 $ | 0,00025859 $ |
| 2026-05-19 | 0,000000000000000000 $ | 171.753 $ | 0,00026367 $ |
| 2026-05-18 | 0,000000000000000000 $ | 179.093 $ | 0,00026595 $ |
| 2026-05-17 | 0,000000000000000000 $ | 202.353 $ | 0,00027052 $ |
| 2026-05-16 | 0,000000000000000000 $ | 198.344 $ | 0,00027809 $ |
| 2026-05-15 | 0,000000000000000000 $ | 244.770 $ | 0,00027986 $ |
| 2026-05-14 | 0,000000000000000000 $ | 217.278 $ | 0,00026270 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
