Medieval Empires Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 0,000000000000000000 $ | 148.541 $ | N/A |
| 2026-04-10 | 0,000000000000000000 $ | 96.846 $ | 0,00033988 $ |
| 2026-04-09 | 0,000000000000000000 $ | 70.684 $ | 0,00047072 $ |
| 2026-04-08 | 0,000000000000000000 $ | 116.900 $ | 0,00048208 $ |
| 2026-04-07 | 0,000000000000000000 $ | 97.894 $ | 0,00050162 $ |
| 2026-04-06 | 0,000000000000000000 $ | 85.411 $ | 0,00052517 $ |
| 2026-04-05 | 0,000000000000000000 $ | 97.715 $ | 0,00054303 $ |
| 2026-04-04 | 0,000000000000000000 $ | 116.041 $ | 0,00055246 $ |
| 2026-04-03 | 0,000000000000000000 $ | 92.351 $ | 0,00056027 $ |
| 2026-04-02 | 0,000000000000000000 $ | 81.078 $ | 0,00057520 $ |
| 2026-04-01 | 0,000000000000000000 $ | 98.672 $ | 0,00066908 $ |
| 2026-03-31 | 0,000000000000000000 $ | 113.312 $ | 0,00070967 $ |
| 2026-03-30 | 0,000000000000000000 $ | 99.751 $ | 0,00076964 $ |
| 2026-03-29 | 0,000000000000000000 $ | 92.774 $ | 0,00079932 $ |
| 2026-03-28 | 0,000000000000000000 $ | 106.226 $ | 0,00082596 $ |
| 2026-03-27 | 0,000000000000000000 $ | 121.540 $ | 0,00082959 $ |
| 2026-03-26 | 0,000000000000000000 $ | 164.335 $ | 0,00087446 $ |
| 2026-03-25 | 0,000000000000000000 $ | 134.426 $ | 0,00105215 $ |
| 2026-03-24 | 0,000000000000000000 $ | 125.873 $ | 0,00090855 $ |
| 2026-03-23 | 0,000000000000000000 $ | 88.103 $ | 0,00074977 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
