Medifakt Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 48.751 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 38.084 $ | 0,00068292 $ |
| 2026-03-26 | 0,000000000000000000 $ | 49.763 $ | 0,00070253 $ |
| 2026-03-25 | 0,000000000000000000 $ | 55.904 $ | 0,00085534 $ |
| 2026-03-24 | 0,000000000000000000 $ | 29.620 $ | 0,00084893 $ |
| 2026-03-23 | 0,000000000000000000 $ | 41.676 $ | 0,00084763 $ |
| 2026-03-22 | 0,000000000000000000 $ | 26.510 $ | 0,00088749 $ |
| 2026-03-21 | 0,000000000000000000 $ | 41.477 $ | 0,00088279 $ |
| 2026-03-20 | 0,000000000000000000 $ | 53.972 $ | 0,00088536 $ |
| 2026-03-19 | 0,000000000000000000 $ | 56.686 $ | 0,00088406 $ |
| 2026-03-18 | 0,000000000000000000 $ | 50.256 $ | 0,00088338 $ |
| 2026-03-17 | 0,000000000000000000 $ | 56.017 $ | 0,00088787 $ |
| 2026-03-16 | 0,000000000000000000 $ | 57.128 $ | 0,00088880 $ |
| 2026-03-15 | 0,000000000000000000 $ | 57.358 $ | 0,00088576 $ |
| 2026-03-14 | 0,000000000000000000 $ | 55.488 $ | 0,00087754 $ |
| 2026-03-13 | 0,000000000000000000 $ | 57.533 $ | 0,00087341 $ |
| 2026-03-12 | 0,000000000000000000 $ | 48.434 $ | 0,00087578 $ |
| 2026-03-11 | 0,000000000000000000 $ | 44.847 $ | 0,00087198 $ |
| 2026-03-10 | 0,000000000000000000 $ | 47.061 $ | 0,00086422 $ |
| 2026-03-09 | 0,000000000000000000 $ | 36.997 $ | 0,00088565 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
