Melania Meme Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 87.810.870 $ | 4.510.635 $ | N/A |
| 2026-05-31 | 87.605.138 $ | 4.036.184 $ | 0,092194 $ |
| 2026-05-30 | 88.153.382 $ | 2.730.980 $ | 0,092005 $ |
| 2026-05-29 | 84.985.000 $ | 5.601.650 $ | 0,092561 $ |
| 2026-05-28 | 84.422.526 $ | 6.897.680 $ | 0,089223 $ |
| 2026-05-27 | 86.827.725 $ | 8.088.511 $ | 0,088678 $ |
| 2026-05-26 | 90.081.499 $ | 5.511.125 $ | 0,091135 $ |
| 2026-05-25 | 89.824.331 $ | 5.284.439 $ | 0,094610 $ |
| 2026-05-24 | 92.707.158 $ | 7.833.442 $ | 0,094296 $ |
| 2026-05-23 | 90.641.750 $ | 9.127.754 $ | 0,097391 $ |
| 2026-05-22 | 92.748.312 $ | 6.320.617 $ | 0,095165 $ |
| 2026-05-21 | 89.010.557 $ | 6.513.550 $ | 0,097464 $ |
| 2026-05-20 | 88.674.363 $ | 6.373.018 $ | 0,093430 $ |
| 2026-05-19 | 91.336.697 $ | 10.676.910 $ | 0,093065 $ |
| 2026-05-18 | 90.682.602 $ | 6.912.865 $ | 0,095821 $ |
| 2026-05-17 | 93.045.934 $ | 6.542.656 $ | 0,095784 $ |
| 2026-05-16 | 96.396.930 $ | 8.493.003 $ | 0,097697 $ |
| 2026-05-15 | 100.447.670 $ | 9.681.528 $ | 0,101298 $ |
| 2026-05-14 | 99.704.490 $ | 18.717.300 $ | 0,105516 $ |
| 2026-05-13 | 106.709.195 $ | 16.451.962 $ | 0,104559 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
