Mellion Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-18 | 0,000000000000000000 $ | 8.676,01 $ | N/A |
| 2026-06-17 | 0,000000000000000000 $ | 10.129,74 $ | 21,73 $ |
| 2026-06-16 | 0,000000000000000000 $ | 17.221,05 $ | 21,27 $ |
| 2026-06-15 | 0,000000000000000000 $ | 5.603,31 $ | 21,32 $ |
| 2026-06-14 | 0,000000000000000000 $ | 22.558 $ | 22,12 $ |
| 2026-06-13 | 0,000000000000000000 $ | 66.267 $ | 21,91 $ |
| 2026-06-12 | 0,000000000000000000 $ | 3.680.911 $ | 22,27 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2.112.614 $ | 21,27 $ |
| 2026-06-10 | 0,000000000000000000 $ | 4.249,80 $ | 25,67 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1.356,13 $ | 8,58 $ |
| 2026-06-08 | 0,000000000000000000 $ | 2.900,66 $ | 8,61 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2.108,91 $ | 8,71 $ |
| 2026-06-06 | 0,000000000000000000 $ | 37.566 $ | 8,81 $ |
| 2026-06-05 | 0,000000000000000000 $ | 41.072 $ | 8,90 $ |
| 2026-06-04 | 0,000000000000000000 $ | 52.003 $ | 8,71 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1.178,43 $ | 9,71 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1.217,58 $ | 8,30 $ |
| 2026-06-01 | 0,000000000000000000 $ | 6.606,75 $ | 8,30 $ |
| 2026-05-31 | 0,000000000000000000 $ | 2.024,30 $ | 8,30 $ |
| 2026-05-30 | 0,000000000000000000 $ | 2.982,81 $ | 8,49 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
