memes will continue Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 862.037 $ | 492.295 $ | N/A |
| 2026-05-28 | 938.094 $ | 501.305 $ | 0,00086242 $ |
| 2026-05-27 | 996.004 $ | 671.423 $ | 0,00093605 $ |
| 2026-05-26 | 911.430 $ | 438.354 $ | 0,00099954 $ |
| 2026-05-25 | 943.601 $ | 535.235 $ | 0,00091144 $ |
| 2026-05-24 | 988.353 $ | 595.593 $ | 0,00094361 $ |
| 2026-05-23 | 1.081.444 $ | 591.293 $ | 0,00098863 $ |
| 2026-05-22 | 1.083.876 $ | 586.811 $ | 0,00108144 $ |
| 2026-05-21 | 1.171.740 $ | 589.021 $ | 0,00108451 $ |
| 2026-05-20 | 1.139.083 $ | 584.633 $ | 0,00117195 $ |
| 2026-05-19 | 1.123.157 $ | 596.796 $ | 0,00113908 $ |
| 2026-05-18 | 1.170.335 $ | 672.887 $ | 0,00112462 $ |
| 2026-05-17 | 1.076.372 $ | 561.883 $ | 0,00116903 $ |
| 2026-05-16 | 1.183.212 $ | 626.542 $ | 0,00107639 $ |
| 2026-05-15 | 1.234.342 $ | 603.979 $ | 0,00118379 $ |
| 2026-05-14 | 1.216.911 $ | 886.010 $ | 0,00123745 $ |
| 2026-05-13 | 1.389.109 $ | 780.327 $ | 0,00121730 $ |
| 2026-05-12 | 1.327.106 $ | 831.501 $ | 0,00138914 $ |
| 2026-05-11 | 1.300.603 $ | 899.797 $ | 0,00132035 $ |
| 2026-05-10 | 1.168.564 $ | 770.367 $ | 0,00130060 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
