Mento Nigerian Naira Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 31.634 $ | 130,83 $ | N/A |
| 2026-03-27 | 31.635 $ | 130,83 $ | 0,00072801 $ |
| 2026-03-26 | 31.521 $ | 2.860,27 $ | 0,00072800 $ |
| 2026-03-25 | 31.522 $ | 2.860,33 $ | 0,00072840 $ |
| 2026-03-20 | 28.794 $ | 163,87 $ | 0,00072842 $ |
| 2026-03-19 | 28.794 $ | 163,87 $ | 0,00073165 $ |
| 2026-03-18 | 28.798 $ | 6.695,45 $ | 0,00073165 $ |
| 2026-03-17 | 35.176 $ | 5.962,14 $ | 0,00073176 $ |
| 2026-03-16 | 35.176 $ | 5.962,21 $ | 0,00072456 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai